Cap Marché $2.22T
0.35%
Volume 24h $110.33B
-32.86%
BTC % 52.64%
0.91%
ETH % 14.1%
-1.06%
Monnaies
28.488
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
Jul-29 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
Jul-28 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
Jul-27 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
Jul-26 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
Jul-25 2023 | $0.0000000177 | $0.0000000177 | $0.0000000177 | $0.0000000177 | - | - |
Jul-24 2023 | $0.0000000177 | $0.0000000177 | $0.000000018 | $0.000000018 | - | - |
Jul-23 2023 | $0.0000000179 | $0.0000000178 | $0.0000000222 | $0.0000000222 | $570 | - |
Jul-22 2023 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
Jul-21 2023 | $0.0000000222 | $0.0000000222 | $0.0000000222 | $0.0000000222 | - | - |
Jul-20 2023 | $0.0000000222 | $0.000000022 | $0.0000000223 | $0.000000022 | - | - |
Jul-19 2023 | $0.000000022 | $0.0000000215 | $0.0000000223 | $0.0000000215 | $158 | - |
Jul-18 2023 | $0.0000000215 | $0.0000000214 | $0.0000000218 | $0.0000000218 | $0 | - |
Jul-17 2023 | $0.0000000218 | $0.0000000216 | $0.0000000225 | $0.0000000225 | $11 | - |
Jul-16 2023 | $0.0000000225 | $0.0000000223 | $0.0000000226 | $0.0000000226 | - | - |