Cap Marché RM10.75T 3.26%
Volume 24h RM531.47B
BTC % 50.06% -0.79%
ETH % 16.15% -0.49%
Monnaies 27.988 +3
Échanges 885
Dernière mise à jour 57 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
Oct-06 2023 RM117,250,233,072,887 RM117,250,233,072,887 RM117,250,233,072,887 RM117,250,233,072,887 - -
Oct-05 2023 RM117,250,233,072,887 RM117,250,233,072,887 RM117,250,233,072,887 RM117,250,233,072,887 - -
Oct-04 2023 RM117,250,233,072,887 RM117,250,233,072,887 RM117,250,233,072,887 RM117,250,233,072,887 - -
Oct-03 2023 RM117,250,233,072,887 RM117,250,233,072,887 RM117,250,233,072,887 RM117,250,233,072,887 - -
Oct-02 2023 RM117,250,233,072,887 RM117,250,233,072,887 RM117,250,233,072,887 RM117,250,233,072,887 - -
Oct-01 2023 RM117,250,233,072,887 RM117,250,233,072,887 RM117,250,233,072,887 RM117,250,233,072,887 - -
Sep-30 2023 RM117,250,233,072,887 RM116,648,597,031,167 RM117,311,540,377,882 RM116,648,597,031,167 - -
Sep-29 2023 RM116,658,410,020,926 RM115,781,886,470,230 RM116,658,410,020,926 RM115,781,886,470,230 RM44 -
Sep-28 2023 RM115,823,459,144,727 RM109,792,934,847,106 RM116,501,029,932,200 RM109,792,934,847,106 RM9 -
Sep-27 2023 RM109,792,934,847,106 RM109,792,934,847,106 RM109,792,934,847,106 RM109,792,934,847,106 - -
Sep-26 2023 RM109,792,934,847,106 RM109,792,934,847,106 RM109,792,934,847,106 RM109,792,934,847,106 - -
Sep-25 2023 RM109,792,934,847,106 RM109,792,934,847,106 RM109,792,934,847,106 RM109,792,934,847,106 - -
Sep-24 2023 RM109,792,934,847,106 RM109,792,934,847,106 RM109,792,934,847,106 RM109,792,934,847,106 - -
Sep-23 2023 RM109,792,934,847,106 RM109,792,934,847,106 RM109,792,934,847,106 RM109,792,934,847,106 - -
Sep-22 2023 RM109,792,934,847,106 RM108,930,895,132,225 RM109,942,557,410,728 RM108,930,895,132,225 - -

Analyse historique et de marché du prix de minionseth (MINIONS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 151 jours, à partir du jour 06-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.7105 MYR.