Cap Marché $2.45T
-1.09%
Volume 24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MiniGame (MINIGAME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $66,075,164,803 | $66,075,164,803 | $66,075,164,803 | $66,075,164,803 | - | - |
| Jul-26 2023 | $66,075,164,803 | $66,075,164,803 | $66,075,164,803 | $66,075,164,803 | - | - |
| Jul-25 2023 | $66,075,164,803 | $66,075,164,803 | $66,075,164,803 | $66,075,164,803 | - | - |
| Jul-24 2023 | $66,075,164,803 | $66,075,164,803 | $66,075,164,803 | $66,075,164,803 | - | - |
| Jul-23 2023 | $66,075,164,803 | $66,075,164,803 | $66,075,164,803 | $66,075,164,803 | - | - |
| Jul-22 2023 | $66,075,164,803 | $66,075,164,803 | $66,075,164,803 | $66,075,164,803 | - | - |
| Jul-21 2023 | $66,075,164,803 | $65,592,583,381 | $66,082,267,195 | $65,592,583,381 | - | - |
| Jul-20 2023 | $65,715,387,775 | $65,492,816,163 | $66,541,766,552 | $65,623,434,285 | $10 | - |
| Jul-19 2023 | $65,526,466,754 | $65,277,562,797 | $65,911,102,787 | $65,277,562,797 | $2 | - |
| Jul-18 2023 | $65,277,562,797 | $65,277,562,797 | $67,014,182,453 | $66,619,178,518 | - | - |
| Jul-17 2023 | $67,103,230,357 | $66,362,711,440 | $69,901,842,662 | $69,901,842,662 | $37 | - |
| Jul-16 2023 | $69,901,842,662 | $69,901,842,662 | $69,901,842,662 | $69,901,842,662 | - | - |
| Jul-15 2023 | $69,901,842,662 | $69,037,200,050 | $70,280,405,945 | $69,037,200,050 | - | - |
| Jul-14 2023 | $68,741,086,453 | $68,300,957,201 | $71,756,297,536 | $69,325,993,290 | $5 | - |
| Jul-13 2023 | $69,325,993,290 | $69,325,993,290 | $69,325,993,290 | $69,325,993,290 | - | - |