Cap Marché zł9.54T
0.57%
Volume 24h zł287.33B
-13.93%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
Monnaies
27.089
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Aug-25 2023 | zł110,668,717,769,905 | zł110,668,717,769,905 | zł110,668,717,769,905 | zł110,668,717,769,905 | - | - |
Aug-24 2023 | zł110,668,717,769,905 | zł110,668,717,769,905 | zł110,668,717,769,905 | zł110,668,717,769,905 | - | - |
Aug-23 2023 | zł110,668,717,769,905 | zł110,668,717,769,905 | zł110,668,717,769,905 | zł110,668,717,769,905 | - | - |
Aug-22 2023 | zł110,668,717,769,905 | zł110,668,717,769,905 | zł110,668,717,769,905 | zł110,668,717,769,905 | - | - |
Aug-21 2023 | zł110,668,717,769,905 | zł110,668,717,769,905 | zł110,668,717,769,905 | zł110,668,717,769,905 | - | - |
Aug-20 2023 | zł110,668,717,769,905 | zł110,668,717,769,905 | zł110,668,717,769,905 | zł110,668,717,769,905 | - | - |
Aug-19 2023 | zł110,668,717,769,905 | zł110,331,736,321,532 | zł110,896,770,166,243 | zł110,834,893,657,145 | - | - |
Aug-18 2023 | zł110,735,678,567,232 | zł109,907,826,557,553 | zł111,020,858,411,451 | zł110,724,998,137,807 | zł994 | - |
Aug-17 2023 | zł111,676,444,250,233 | zł107,546,443,560,062 | zł121,227,064,663,783 | zł121,227,064,663,783 | zł34 | - |
Aug-16 2023 | zł121,227,064,663,783 | zł121,227,064,663,783 | zł121,227,064,663,783 | zł121,227,064,663,783 | - | - |
Aug-15 2023 | zł121,227,064,663,783 | zł121,227,064,663,783 | zł121,227,064,663,783 | zł121,227,064,663,783 | - | - |
Aug-14 2023 | zł121,227,064,663,783 | zł120,599,738,665,444 | zł121,375,452,717,863 | zł120,893,567,699,932 | - | - |
Aug-13 2023 | zł120,728,174,858,312 | zł120,728,174,858,312 | zł122,026,705,719,322 | zł122,026,705,719,322 | zł203 | - |
Aug-12 2023 | zł122,026,705,719,322 | zł122,026,705,719,322 | zł122,026,705,719,322 | zł122,026,705,719,322 | - | - |
Aug-11 2023 | zł122,026,705,719,322 | zł122,026,705,719,322 | zł122,026,705,719,322 | zł122,026,705,719,322 | - | - |
Analyse historique et de marché du prix de MiniDogetoken (MINIDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 53 jours, à partir du jour 21-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9946 PLN.