Cap Marché $3.40T
-2.59%
Volume 24h $281.78B
0.28%
BTC % 54.98%
0.2%
ETH % 10.92%
-1.74%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MiniDog Finance (TINIDAWG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $2,990,000 | $2,880,000 | $3,010,000 | $2,880,000 | - | - |
| Oct-10 2021 | $2,890,000 | $2,880,000 | $3,010,000 | $3,000,000 | - | - |
| Oct-09 2021 | $3,000,000 | $2,970,000 | $3,040,000 | $2,990,000 | - | - |
| Oct-08 2021 | $2,990,000 | $2,980,000 | $3,150,000 | $3,130,000 | - | - |
| Oct-07 2021 | $3,130,000 | $3,040,000 | $3,210,000 | $3,110,000 | - | - |
| Oct-06 2021 | $3,100,000 | $2,970,000 | $3,160,000 | $3,160,000 | - | - |
| Oct-05 2021 | $3,160,000 | $3,030,000 | $3,160,000 | $3,040,000 | - | - |
| Oct-04 2021 | $3,040,000 | $2,940,000 | $3,070,000 | $3,070,000 | - | - |
| Oct-03 2021 | $3,070,000 | $3,020,000 | $3,110,000 | $3,050,000 | - | - |
| Oct-02 2021 | $3,050,000 | $2,930,000 | $3,120,000 | $3,000,000 | - | - |
| Oct-01 2021 | $2,990,000 | $2,730,000 | $3,010,000 | $2,750,000 | - | - |
| Sep-30 2021 | $2,750,000 | $2,610,000 | $2,760,000 | $2,620,000 | - | - |
| Sep-29 2021 | $2,620,000 | $2,370,000 | $2,660,000 | $2,370,000 | - | - |
| Sep-28 2021 | $2,370,000 | $0 | $2,450,000 | $0 | - | - |
| Sep-27 2021 | $0 | $0 | $0 | $0 | - | - |