Cap Marché $3.46T
-2.23%
Volume 24h $298.96B
BTC % 55.43%
0.72%
ETH % 11.76%
-0.51%
Monnaies
30.268
+3
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de MiniCake (MINICAKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $500,922,549,800,000 | $484,214,486,740,000 | $505,038,789,959,999 | $485,454,399,699,999 | - | - |
| Oct-10 2021 | $486,071,886,580,000 | $484,623,613,580,000 | $505,380,357,009,999 | $503,647,073,050,000 | - | - |
| Oct-09 2021 | $503,516,542,590,000 | $499,539,208,030,000 | $509,180,280,379,999 | $501,434,956,479,999 | - | - |
| Oct-08 2021 | $501,350,551,360,000 | $499,880,178,670,000 | $526,424,152,940,000 | $523,331,907,659,999 | - | - |
| Oct-07 2021 | $523,297,790,989,999 | $509,408,092,250,000 | $537,098,094,900,000 | $520,230,780,399,999 | - | - |
| Oct-06 2021 | $519,925,238,380,000 | $498,574,563,640,000 | $528,851,783,390,000 | $528,600,151,659,999 | - | - |
| Oct-05 2021 | $528,664,632,560,000 | $508,208,686,559,999 | $529,134,832,920,000 | $509,184,768,400,000 | - | - |
| Oct-04 2021 | $509,057,024,030,000 | $494,524,844,110,000 | $514,166,523,230,000 | $513,997,045,889,999 | - | - |
| Oct-03 2021 | $514,125,279,110,000 | $505,956,241,730,000 | $521,008,332,610,000 | $511,733,047,919,999 | - | - |
| Oct-02 2021 | $511,461,044,710,000 | $492,817,918,600,000 | $521,814,071,350,000 | $502,775,428,660,000 | - | - |
| Oct-01 2021 | $502,647,730,390,000 | $460,701,872,090,000 | $504,784,875,610,000 | $464,326,334,370,000 | - | - |
| Sep-30 2021 | $464,211,624,810,000 | $442,012,067,520,000 | $465,809,162,240,000 | $443,409,882,820,000 | - | - |
| Sep-29 2021 | $443,603,299,950,000 | $404,464,570,870,000 | $450,282,805,140,000 | $404,889,813,680,000 | - | - |
| Sep-28 2021 | $405,223,915,160,000 | $402,922,229,820,000 | $417,603,147,410,000 | $409,690,000,000,000 | - | - |
| Sep-27 2021 | $409,640,000,000,000 | $409,320,000,000,000 | $431,260,000,000,000 | $417,220,000,000,000 | - | - |