Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de mini (MINI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.033447 | $0.02285 | $0.033447 | $0.023981 | $3,165,798 | - |
| Jul-25 2024 | $0.025253 | $0.020639 | $0.028126 | $0.02491 | $3,230,256 | - |
| Jul-24 2024 | $0.027038 | $0.020478 | $0.031157 | $0.023785 | $3,436,528 | - |
| Jul-23 2024 | $0.022716 | $0.018369 | $0.029217 | $0.026945 | $4,817,041 | - |
| Jul-22 2024 | $0.027512 | $0.02612 | $0.032949 | $0.027455 | $3,288,078 | - |
| Jul-21 2024 | $0.028815 | $0.027567 | $0.034944 | $0.030216 | $3,923,637 | - |
| Jul-20 2024 | $0.029355 | $0.020509 | $0.034609 | $0.024696 | $4,078,528 | - |
| Jul-19 2024 | $0.025332 | $0.014415 | $0.025332 | $0.016573 | $3,221,436 | - |
| Jul-18 2024 | $0.015811 | $0.01205 | $0.020152 | $0.01205 | $3,691,759 | - |
| Jul-17 2024 | $0.012522 | $0.010186 | $0.013521 | $0.013104 | $3,321,903 | - |
| Jul-16 2024 | $0.013242 | $0.00345424 | $0.01566 | $0.00441981 | $7,495,087 | - |
| Jul-15 2024 | $0.00432118 | $0.00272236 | $0.00438752 | $0.00272236 | $803,066 | - |
| Jul-14 2024 | $0.0027928 | $0.00213201 | $0.0027928 | $0.00236981 | $336,112 | - |
| Jul-13 2024 | $0.00235228 | $0.00219582 | $0.00248515 | $0.00243644 | $251,506 | - |
| Jul-12 2024 | $0.00240253 | $0.0023911 | $0.00260845 | $0.00254123 | $188,570 | - |