Cap Marché $3.58T
1.26%
Volume 24h $198.01B
-1.9%
BTC % 60.41%
-0.57%
ETH % 8.84%
1.81%
Monnaies
32.361
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de mini (MINI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00699608 | $0.00670001 | $0.00699608 | $0.00674281 | $536,830 | - |
| Jul-07 2025 | $0.0067189 | $0.00666314 | $0.00746663 | $0.00736495 | $625,830 | - |
| Jul-06 2025 | $0.00731768 | $0.00692968 | $0.00746211 | $0.00708045 | $627,263 | - |
| Jul-05 2025 | $0.00708154 | $0.00690905 | $0.00738673 | $0.0073722 | $487,203 | - |
| Jul-04 2025 | $0.00737425 | $0.00730911 | $0.00820654 | $0.00818602 | $545,073 | - |
| Jul-03 2025 | $0.00822454 | $0.00806206 | $0.00865494 | $0.00814063 | $874,957 | - |
| Jul-02 2025 | $0.00825645 | $0.00786722 | $0.00880599 | $0.00790171 | $795,100 | - |
| Jul-01 2025 | $0.00791449 | $0.00788284 | $0.00877582 | $0.00858596 | $587,129 | - |
| Jun-30 2025 | $0.00873901 | $0.00863901 | $0.00951396 | $0.00951396 | $715,182 | - |
| Jun-29 2025 | $0.0092561 | $0.00849025 | $0.00949804 | $0.00850444 | $742,246 | - |
| Jun-28 2025 | $0.00852132 | $0.00757736 | $0.00852789 | $0.00757736 | $561,711 | - |
| Jun-27 2025 | $0.00759088 | $0.00689245 | $0.00781385 | $0.00724042 | $635,531 | - |
| Jun-26 2025 | $0.007244 | $0.007244 | $0.00809803 | $0.00799603 | $572,126 | - |
| Jun-25 2025 | $0.00790328 | $0.00790328 | $0.00855494 | $0.0083272 | $557,452 | - |
| Jun-24 2025 | $0.00840386 | $0.00759113 | $0.00888251 | $0.0077503 | $668,319 | - |