Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de mini (MINI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.063861 | $0.058945 | $0.072957 | $0.063104 | $11,553,038 | - |
| Nov-10 2024 | $0.064131 | $0.059896 | $0.065742 | $0.060942 | $7,259,119 | - |
| Nov-09 2024 | $0.061121 | $0.058515 | $0.066772 | $0.063498 | $7,499,747 | - |
| Nov-08 2024 | $0.065807 | $0.065807 | $0.077703 | $0.068493 | $7,648,339 | - |
| Nov-07 2024 | $0.068863 | $0.065734 | $0.077849 | $0.071707 | $8,005,360 | - |
| Nov-06 2024 | $0.070549 | $0.052861 | $0.073433 | $0.052861 | $10,130,254 | - |
| Nov-05 2024 | $0.053283 | $0.043928 | $0.053358 | $0.045464 | $7,118,130 | - |
| Nov-04 2024 | $0.045409 | $0.045406 | $0.051623 | $0.049337 | $5,004,988 | - |
| Nov-03 2024 | $0.048829 | $0.041935 | $0.05077 | $0.05077 | $6,861,458 | - |
| Nov-02 2024 | $0.051916 | $0.051136 | $0.061393 | $0.054798 | $5,351,331 | - |
| Nov-01 2024 | $0.053337 | $0.05134 | $0.06 | $0.05134 | $6,324,976 | - |
| Oct-31 2024 | $0.051807 | $0.049552 | $0.056827 | $0.052186 | $5,938,783 | - |
| Oct-30 2024 | $0.051898 | $0.051472 | $0.061926 | $0.061926 | $6,012,054 | - |
| Oct-29 2024 | $0.060057 | $0.049409 | $0.064055 | $0.049409 | $8,096,198 | - |
| Oct-28 2024 | $0.052693 | $0.046074 | $0.05302 | $0.050458 | $5,827,656 | - |