Cap Marché $3.53T
1.91%
Volume 24h $220.28B
15.31%
BTC % 59.42%
-0.94%
ETH % 8.95%
3.35%
Monnaies
32.013
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de mini (MINI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.0048845 | $0.00461318 | $0.00504268 | $0.00504268 | $628,283 | - |
| Jun-01 2025 | $0.0050343 | $0.00483881 | $0.0050872 | $0.00506717 | $560,053 | - |
| May-31 2025 | $0.00506598 | $0.00479426 | $0.00511041 | $0.00511041 | $829,713 | - |
| May-30 2025 | $0.00499867 | $0.00499867 | $0.00597324 | $0.00597324 | $1,159,760 | - |
| May-29 2025 | $0.00589554 | $0.0057632 | $0.00640923 | $0.00612997 | $914,708 | - |
| May-28 2025 | $0.0060203 | $0.0060203 | $0.00710268 | $0.00674843 | $864,057 | - |
| May-27 2025 | $0.00700201 | $0.00671303 | $0.00725548 | $0.00696356 | $791,907 | - |
| May-26 2025 | $0.00691807 | $0.00691807 | $0.00773269 | $0.00736976 | $747,183 | - |
| May-25 2025 | $0.00710248 | $0.00663512 | $0.00727297 | $0.00727297 | $818,327 | - |
| May-24 2025 | $0.00724137 | $0.00708349 | $0.00749361 | $0.00749361 | $714,492 | - |
| May-23 2025 | $0.00760152 | $0.0074666 | $0.00934329 | $0.0082083 | $1,967,873 | - |
| May-22 2025 | $0.00815322 | $0.00770218 | $0.00841863 | $0.00770218 | $1,160,105 | - |
| May-21 2025 | $0.00730584 | $0.006691 | $0.00759174 | $0.006691 | $1,125,495 | - |
| May-20 2025 | $0.00665104 | $0.00657625 | $0.00730557 | $0.00699389 | $750,706 | - |
| May-19 2025 | $0.00701898 | $0.00662785 | $0.00757949 | $0.00757949 | $982,061 | - |