Cap Marché $3.32T
0.23%
Volume 24h $197.66B
-13.96%
BTC % 54.55%
0.16%
ETH % 11.21%
-0.62%
Monnaies
34.000
+84
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mini Bitcoin (MBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.4066 | $1.4066 | $1.4066 | $1.4066 | - | - |
| Oct-24 2025 | $1.4066 | $1.4066 | $1.4066 | $1.4066 | - | - |
| Oct-23 2025 | $1.4066 | $1.4066 | $1.4066 | $1.4066 | - | - |
| Oct-22 2025 | $1.4066 | $1.4066 | $1.4066 | $1.4066 | - | - |
| Oct-21 2025 | $1.4066 | $1.4066 | $1.4066 | $1.4066 | - | - |
| Oct-20 2025 | $1.4066 | $1.4066 | $1.4066 | $1.4066 | - | - |
| Oct-19 2025 | $1.4066 | $1.4066 | $1.4066 | $1.4066 | - | - |
| Oct-18 2025 | $1.4066 | $1.4066 | $1.5514 | $1.5514 | - | - |
| Oct-17 2025 | $1.5514 | $1.5514 | $1.5514 | $1.5514 | - | - |
| Oct-16 2025 | $1.5514 | $1.5514 | $1.5514 | $1.5514 | - | - |
| Oct-15 2025 | $1.5514 | $1.4960 | $1.5514 | $1.4960 | - | - |
| Oct-14 2025 | $1.4960 | $1.3733 | $1.5111 | $1.3733 | - | - |
| Oct-13 2025 | $1.3733 | $1.3733 | $1.3733 | $1.3733 | - | - |
| Oct-12 2025 | $1.3733 | $1.3597 | $1.3733 | $1.3597 | - | - |
| Oct-11 2025 | $1.6719 | $1.6719 | $1.6719 | $1.6719 | - | - |