Cap Marché $4.15T
2.76%
Volume 24h $325.74B
51.68%
BTC % 55.32%
0.25%
ETH % 12.04%
1.91%
Monnaies
33.531
+14
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Mini Bitcoin (MBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.4066 | $1.4066 | $1.4066 | $1.4066 | - | - |
| Oct-24 2025 | $1.4066 | $1.4066 | $1.4066 | $1.4066 | - | - |
| Oct-23 2025 | $1.4066 | $1.4066 | $1.4066 | $1.4066 | - | - |
| Oct-22 2025 | $1.4066 | $1.4066 | $1.4066 | $1.4066 | - | - |
| Oct-21 2025 | $1.4066 | $1.4066 | $1.4066 | $1.4066 | - | - |
| Oct-20 2025 | $1.4066 | $1.4066 | $1.4066 | $1.4066 | - | - |
| Oct-19 2025 | $1.4066 | $1.4066 | $1.4066 | $1.4066 | - | - |
| Oct-18 2025 | $1.4066 | $1.4066 | $1.5514 | $1.5514 | - | - |
| Oct-17 2025 | $1.5514 | $1.5514 | $1.5514 | $1.5514 | - | - |
| Oct-16 2025 | $1.5514 | $1.5514 | $1.5514 | $1.5514 | - | - |
| Oct-15 2025 | $1.5514 | $1.4960 | $1.5514 | $1.4960 | - | - |
| Oct-14 2025 | $1.4960 | $1.3733 | $1.5111 | $1.3733 | - | - |
| Oct-13 2025 | $1.3733 | $1.3733 | $1.3733 | $1.3733 | - | - |
| Oct-12 2025 | $1.3733 | $1.3597 | $1.3733 | $1.3597 | - | - |
| Oct-11 2025 | $1.6719 | $1.6719 | $1.6719 | $1.6719 | - | - |