Cap Marché $4.52T
0.04%
Volume 24h $331.65B
23.1%
BTC % 54.61%
0.07%
ETH % 12.15%
0.16%
Monnaies
33.328
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mini Bitcoin (MBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $2.0139 | $2.0139 | $2.0228 | $2.0228 | - | - |
| Oct-04 2025 | $2.0228 | $2.0228 | $2.0228 | $2.0228 | - | - |
| Oct-03 2025 | $2.0228 | $2.0132 | $2.0228 | $2.0132 | - | - |
| Oct-02 2025 | $2.0132 | $1.7790 | $2.0132 | $1.7790 | - | - |
| Oct-01 2025 | $1.7790 | $1.7790 | $1.7790 | $1.7790 | - | - |
| Sep-30 2025 | $1.7790 | $1.7790 | $1.8135 | $1.8135 | - | - |
| Sep-29 2025 | $1.8135 | $1.8135 | $1.8310 | $1.8310 | - | - |
| Sep-28 2025 | $1.8310 | $1.6914 | $1.8310 | $1.7118 | $107 | - |
| Sep-27 2025 | $1.7118 | $1.7118 | $1.7118 | $1.7118 | - | - |
| Sep-26 2025 | $1.7118 | $1.6835 | $1.7118 | $1.6835 | - | - |
| Sep-25 2025 | $1.6835 | $1.6835 | $1.7932 | $1.7932 | - | - |
| Sep-24 2025 | $1.7932 | $1.7443 | $1.9444 | $1.9444 | - | - |
| Sep-23 2025 | $1.9444 | $1.9444 | $1.9444 | $1.9444 | - | - |
| Sep-22 2025 | $1.9444 | $1.9444 | $1.9444 | $1.9444 | - | - |
| Sep-21 2025 | $1.9444 | $1.9444 | $2.0154 | $2.0154 | - | - |