Cap Marché $4.17T
2.2%
Volume 24h $375.28B
-0.34%
BTC % 54.62%
-1.11%
ETH % 12.61%
2.77%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Mini Bitcoin (MBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.4553 | $1.4553 | $1.4984 | $1.4984 | - | - |
| Aug-18 2025 | $1.4984 | $1.4984 | $1.7242 | $1.7242 | - | - |
| Aug-17 2025 | $1.7242 | $1.7242 | $1.7242 | $1.7242 | - | - |
| Aug-16 2025 | $1.7242 | $1.7242 | $1.7242 | $1.7242 | - | - |
| Aug-15 2025 | $1.7242 | $1.7242 | $1.7242 | $1.7242 | - | - |
| Aug-14 2025 | $1.7242 | $1.7242 | $1.7242 | $1.7242 | - | - |
| Aug-13 2025 | $1.7242 | $1.5363 | $1.7242 | $1.5363 | - | - |
| Aug-12 2025 | $1.5363 | $1.5363 | $1.6017 | $1.6017 | - | - |
| Aug-11 2025 | $1.6017 | $1.6017 | $1.6017 | $1.6017 | - | - |
| Aug-10 2025 | $1.6017 | $1.6017 | $1.6017 | $1.6017 | - | - |
| Aug-09 2025 | $1.6017 | $1.5724 | $1.6017 | $1.5724 | - | - |
| Aug-08 2025 | $1.5621 | $1.4826 | $1.5621 | $1.4826 | - | - |
| Aug-07 2025 | $1.4826 | $1.4826 | $1.4826 | $1.4826 | - | - |
| Aug-06 2025 | $1.4826 | $1.4316 | $1.4878 | $1.4878 | $3 | - |
| Aug-05 2025 | $1.4878 | $1.4878 | $1.4878 | $1.4878 | - | - |