Cap Marché $75.07T
94.77%
Volume 24h $369.33B
-6.22%
BTC % 3.16%
-1787.02%
ETH % 0.52%
-1700%
Monnaies
32.448
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mini Bitcoin (MBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.4966 | $1.4966 | $1.4966 | $1.4966 | - | - |
| Jul-14 2025 | $1.4966 | $1.4825 | $1.4966 | $1.4825 | - | - |
| Jul-13 2025 | $1.4825 | $1.4593 | $1.4890 | $1.4593 | - | - |
| Jul-12 2025 | $1.4593 | $1.4593 | $1.4593 | $1.4593 | - | - |
| Jul-11 2025 | $1.4593 | $1.4593 | $1.4593 | $1.4593 | - | - |
| Jul-10 2025 | $1.4593 | $1.4476 | $1.4593 | $1.4476 | - | - |
| Jul-09 2025 | $1.4476 | $1.4476 | $1.4476 | $1.4476 | - | - |
| Jul-08 2025 | $1.4476 | $1.4476 | $1.4476 | $1.4476 | - | - |
| Jul-07 2025 | $1.4476 | $1.4031 | $1.4476 | $1.4031 | - | - |
| Jul-06 2025 | $1.4031 | $1.4031 | $1.4031 | $1.4031 | - | - |
| Jul-05 2025 | $1.4031 | $1.4031 | $1.4031 | $1.4031 | - | - |
| Jul-04 2025 | $1.4031 | $1.4031 | $1.4783 | $1.4515 | - | - |
| Jul-03 2025 | $1.4515 | $1.4515 | $1.4515 | $1.4515 | - | - |
| Jul-02 2025 | $1.4515 | $1.4515 | $1.4515 | $1.4515 | - | - |
| Jul-01 2025 | $1.4515 | $1.4515 | $1.4515 | $1.4515 | - | - |