Cap Mercato $2.42T
3.88%
Volume 24o $144.21B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monete
26.964
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mini Bitcoin (MBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $2.6559 | $2.0147 | $3.0327 | $2.2838 | $24,739 | - |
| May-01 2024 | $2.4824 | $1.2711 | $2.4824 | $1.4818 | $9,784 | - |
| Apr-30 2024 | $1.4858 | $1.3557 | $2.2014 | $1.5800 | $22,805 | - |
| Apr-29 2024 | $1.8093 | $1.7795 | $5.068 | $4.0141 | $91,463 | - |
| Apr-28 2024 | $4.1511 | $2.7736 | $14.72 | $12.11 | $101,595 | - |
| Apr-27 2024 | $12.77 | $10.24 | $15.43 | $11.47 | $31,900 | - |
| Apr-26 2024 | $11.00 | $10.07 | $13.66 | $11.27 | $40,307 | - |
| Apr-25 2024 | $11.40 | $10.12 | $12.54 | $10.17 | $43,048 | - |
| Apr-24 2024 | $10.63 | $10.16 | $14.15 | $10.37 | $31,124 | - |
| Apr-23 2024 | $10.61 | $7.615 | $11.62 | $11.62 | $112,038 | - |
| Apr-22 2024 | $11.11 | $10.77 | $14.37 | $13.73 | $60,862 | - |
| Apr-21 2024 | $13.80 | $12.63 | $18.61 | $17.13 | $186,083 | - |
| Apr-20 2024 | $18.07 | $15.90 | $23.41 | $23.14 | $168,503 | - |
| Apr-19 2024 | $22.47 | $22.47 | $32.60 | $30.26 | $217,692 | - |
| Apr-18 2024 | $31.20 | $30.16 | $37.59 | $36.99 | $461,864 | - |