Рыночная кепка $2.34T
1.8%
Объем 24h $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Монеты
26.943
+25
Биржи
885
Последнее обновление
15 секунд тому назад
Mini Bitcoin (MBTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $2.4824 | $1.2711 | $2.4824 | $1.4818 | $9,784 | - |
| Apr-30 2024 | $1.4858 | $1.3557 | $2.2014 | $1.5800 | $22,805 | - |
| Apr-29 2024 | $1.8093 | $1.7795 | $5.068 | $4.0141 | $91,463 | - |
| Apr-28 2024 | $4.1511 | $2.7736 | $14.72 | $12.11 | $101,595 | - |
| Apr-27 2024 | $12.77 | $10.24 | $15.43 | $11.47 | $31,900 | - |
| Apr-26 2024 | $11.00 | $10.07 | $13.66 | $11.27 | $40,307 | - |
| Apr-25 2024 | $11.40 | $10.12 | $12.54 | $10.17 | $43,048 | - |
| Apr-24 2024 | $10.63 | $10.16 | $14.15 | $10.37 | $31,124 | - |
| Apr-23 2024 | $10.61 | $7.615 | $11.62 | $11.62 | $112,038 | - |
| Apr-22 2024 | $11.11 | $10.77 | $14.37 | $13.73 | $60,862 | - |
| Apr-21 2024 | $13.80 | $12.63 | $18.61 | $17.13 | $186,083 | - |
| Apr-20 2024 | $18.07 | $15.90 | $23.41 | $23.14 | $168,503 | - |
| Apr-19 2024 | $22.47 | $22.47 | $32.60 | $30.26 | $217,692 | - |
| Apr-18 2024 | $31.20 | $30.16 | $37.59 | $36.99 | $461,864 | - |
| Apr-17 2024 | $37.66 | $30.37 | $38.57 | $33.82 | $150,517 | - |