Cap Marché $2.21T
0.44%
Volume 24h $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
Monnaies
28.481
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.91716 | $0.89635 | $0.967521 | $0.902474 | $340 | - |
Aug-14 2024 | $0.902474 | $0.902474 | $0.960131 | $0.960131 | $152 | - |
Aug-13 2024 | $0.953356 | $0.892908 | $0.953356 | $0.892908 | $145 | - |
Aug-12 2024 | $0.892908 | $0.892908 | $0.928349 | $0.928349 | $96 | - |
Aug-11 2024 | $0.928349 | $0.928349 | $0.989106 | $0.989106 | $2 | - |
Aug-10 2024 | $0.989106 | $0.989106 | $1.0679 | $1.0407 | $328 | - |
Aug-09 2024 | $1.0407 | $1.0407 | $1.1541 | $1.1541 | $176 | - |
Aug-08 2024 | $1.1211 | $1.0347 | $1.1306 | $1.0347 | $8 | - |
Aug-07 2024 | $1.0347 | $1.0242 | $1.0549 | $1.0242 | $530 | - |
Aug-06 2024 | $1.0242 | $0.811662 | $1.0261 | $0.811662 | $592 | - |
Aug-05 2024 | $0.811662 | $0.733551 | $0.901796 | $0.901796 | $658 | - |
Aug-04 2024 | $0.901796 | $0.885942 | $0.901796 | $0.885942 | $60 | - |
Aug-03 2024 | $0.866607 | $0.866607 | $0.943944 | $0.932329 | $210 | - |
Aug-02 2024 | $0.932329 | $0.916175 | $0.987219 | $0.965939 | $213 | - |
Aug-01 2024 | $0.965939 | $0.953581 | $1.0479 | $1.0479 | $420 | - |