Cap Marché $2.20T
0.62%
Volume 24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Monnaies
28.783
+13
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.843323 | $0.843323 | $0.883092 | $0.866966 | $91 | - |
Sep-16 2024 | $0.866966 | $0.824204 | $0.866966 | $0.840918 | $133 | - |
Sep-15 2024 | $0.840918 | $0.840918 | $0.88223 | $0.879744 | $143 | - |
Sep-14 2024 | $0.879744 | $0.879744 | $0.900252 | $0.900252 | $56 | - |
Sep-13 2024 | $0.900252 | $0.859345 | $0.900252 | $0.894607 | $134 | - |
Sep-12 2024 | $0.894607 | $0.862304 | $0.894607 | $0.862304 | $12 | - |
Sep-11 2024 | $0.862304 | $0.860707 | $0.938754 | $0.938754 | $292 | - |
Sep-10 2024 | $0.938754 | $0.869722 | $0.938754 | $0.869722 | $19 | - |
Sep-09 2024 | $0.869722 | $0.869722 | $0.878174 | $0.878174 | $1 | - |
Sep-08 2024 | $0.878174 | $0.878174 | $0.903866 | $0.880397 | $133 | - |
Sep-07 2024 | $0.880397 | $0.837616 | $0.906803 | $0.837616 | $139 | - |
Sep-06 2024 | $0.837616 | $0.837616 | $0.913308 | $0.891073 | $105 | - |
Sep-05 2024 | $0.891073 | $0.882873 | $0.929345 | $0.929345 | $118 | - |
Sep-04 2024 | $0.929345 | $0.897044 | $0.953259 | $0.91774 | $153 | - |
Sep-03 2024 | $0.91774 | $0.91774 | $0.951635 | $0.919749 | $37 | - |