Cap Marché $2.50T
1.28%
Volume 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $1.0391 | $0.908774 | $1.0391 | $0.908774 | $318 | - |
Oct-17 2024 | $0.908774 | $0.908774 | $0.9943 | $0.9943 | $1,200 | - |
Oct-16 2024 | $0.9943 | $0.9943 | $1.0070 | $1.0070 | $38 | - |
Oct-15 2024 | $1.0070 | $0.881111 | $1.0070 | $0.941101 | $410 | - |
Oct-14 2024 | $0.941101 | $0.931933 | $1.2612 | $0.943843 | $2,072 | - |
Oct-13 2024 | $0.943843 | $0.864321 | $0.999 | $0.978324 | $1,658 | - |
Oct-12 2024 | $1.1416 | $0.868837 | $1.1896 | $0.868837 | $1,867 | - |
Oct-11 2024 | $0.868837 | $0.82785 | $0.868837 | $0.82785 | $37 | - |
Oct-10 2024 | $0.82785 | $0.825539 | $0.844393 | $0.844393 | $12 | - |
Oct-09 2024 | $0.844393 | $0.844393 | $0.844393 | $0.844393 | - | - |
Oct-08 2024 | $0.844393 | $0.825685 | $0.844393 | $0.844184 | $46 | - |
Oct-07 2024 | $0.844184 | $0.844184 | $0.885141 | $0.85943 | $73 | - |
Oct-06 2024 | $0.85943 | $0.853804 | $0.874852 | $0.86065 | $44 | - |
Oct-05 2024 | $0.86065 | $0.853487 | $0.869716 | $0.869716 | $10 | - |
Oct-04 2024 | $0.869716 | $0.817305 | $0.949067 | $0.858839 | $700 | - |