Cap Marché $4.51T
0.93%
Volume 24h $365.18B
36.06%
BTC % 54.68%
0.18%
ETH % 12.12%
0%
Monnaies
33.326
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
Aug-13 2024 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
Aug-12 2024 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
Aug-11 2024 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
Aug-10 2024 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
Aug-09 2024 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
Aug-08 2024 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
Aug-07 2024 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
Aug-06 2024 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | $6 | - |
Aug-05 2024 | $0.00014003 | $0.00014003 | $0.00014003 | $0.00014003 | - | - |
Aug-04 2024 | $0.00014003 | $0.00014003 | $0.00014003 | $0.00014003 | - | - |
Aug-03 2024 | $0.00014003 | $0.00014003 | $0.00014003 | $0.00014003 | - | - |
Aug-02 2024 | $0.00014003 | $0.00014003 | $0.00014003 | $0.00014003 | - | - |
Aug-01 2024 | $0.00014003 | $0.00014003 | $0.00015442 | $0.00015442 | $209 | - |
Jul-31 2024 | $0.00015442 | $0.00015442 | $0.00015442 | $0.00015442 | - | - |