시가총액 $2.39T
-3.06%
볼륨 24시간 $133.04B
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
코인
27.040
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00032067 | $0.00032024 | $0.00034173 | $0.00033589 | $412 | - |
| May-06 2024 | $0.0003486 | $0.0003486 | $0.0003555 | $0.0003555 | $184 | - |
| May-05 2024 | $0.00035739 | $0.00035409 | $0.00035739 | $0.00035409 | $11 | - |
| May-04 2024 | $0.00035409 | $0.00035128 | $0.00035409 | $0.00035128 | $29 | - |
| May-03 2024 | $0.00035128 | $0.00033486 | $0.00035128 | $0.00033486 | $62 | - |
| May-02 2024 | $0.00033486 | $0.00033341 | $0.00033486 | $0.00033341 | $241 | - |
| May-01 2024 | $0.00033341 | $0.00033341 | $0.00033341 | $0.00033341 | - | - |
| Apr-30 2024 | $0.00033341 | $0.00033341 | $0.00036313 | $0.00036313 | $69 | - |
| Apr-29 2024 | $0.00036313 | $0.00036313 | $0.00039615 | $0.00039615 | $244 | - |
| Apr-28 2024 | $0.00039615 | $0.00039615 | $0.00041876 | $0.00041876 | $243 | - |
| Apr-27 2024 | $0.00041876 | $0.00038998 | $0.00044009 | $0.00038998 | $1,413 | - |
| Apr-26 2024 | $0.00038998 | $0.00038406 | $0.00039496 | $0.00039496 | $438 | - |
| Apr-25 2024 | $0.00039496 | $0.00039496 | $0.00040579 | $0.00040393 | $317 | - |
| Apr-24 2024 | $0.00039877 | $0.0003728 | $0.00048643 | $0.00048643 | $1,993 | - |
| Apr-23 2024 | $0.00048643 | $0.00048643 | $0.00058451 | $0.00058451 | $1,133 | - |