Рыночная кепка $2.46T
-1.66%
Объем 24h $133.08B
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Монеты
27.020
+32
Биржи
885
Последнее обновление
1 минут тому назад
MINESHIELD (MNS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0003486 | $0.0003486 | $0.0003555 | $0.0003555 | $184 | - |
| May-05 2024 | $0.00035739 | $0.00035409 | $0.00035739 | $0.00035409 | $11 | - |
| May-04 2024 | $0.00035409 | $0.00035128 | $0.00035409 | $0.00035128 | $29 | - |
| May-03 2024 | $0.00035128 | $0.00033486 | $0.00035128 | $0.00033486 | $62 | - |
| May-02 2024 | $0.00033486 | $0.00033341 | $0.00033486 | $0.00033341 | $241 | - |
| May-01 2024 | $0.00033341 | $0.00033341 | $0.00033341 | $0.00033341 | - | - |
| Apr-30 2024 | $0.00033341 | $0.00033341 | $0.00036313 | $0.00036313 | $69 | - |
| Apr-29 2024 | $0.00036313 | $0.00036313 | $0.00039615 | $0.00039615 | $244 | - |
| Apr-28 2024 | $0.00039615 | $0.00039615 | $0.00041876 | $0.00041876 | $243 | - |
| Apr-27 2024 | $0.00041876 | $0.00038998 | $0.00044009 | $0.00038998 | $1,413 | - |
| Apr-26 2024 | $0.00038998 | $0.00038406 | $0.00039496 | $0.00039496 | $438 | - |
| Apr-25 2024 | $0.00039496 | $0.00039496 | $0.00040579 | $0.00040393 | $317 | - |
| Apr-24 2024 | $0.00039877 | $0.0003728 | $0.00048643 | $0.00048643 | $1,993 | - |
| Apr-23 2024 | $0.00048643 | $0.00048643 | $0.00058451 | $0.00058451 | $1,133 | - |
| Apr-22 2024 | $0.00058451 | $0.00058451 | $0.00078669 | $0.00077367 | $2,651 | - |