Cap Marché $2.32T
3.14%
Volume 24h $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monnaies
26.932
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00050141 | $0.00050141 | $0.00050141 | $0.00050141 | - | - |
Apr-30 2024 | $0.00050141 | $0.00050141 | $0.00050141 | $0.00050141 | - | - |
Apr-29 2024 | $0.00050141 | $0.00050141 | $0.00050141 | $0.00050141 | - | - |
Apr-28 2024 | $0.00050141 | $0.00049774 | $0.00050411 | $0.00049774 | $216 | - |
Apr-27 2024 | $0.00048426 | $0.00048426 | $0.00048426 | $0.00048426 | - | - |
Apr-26 2024 | $0.00048426 | $0.00048426 | $0.00048426 | $0.00048426 | - | - |
Apr-25 2024 | $0.00048426 | $0.00048426 | $0.0005426 | $0.0005426 | $921 | - |
Apr-24 2024 | $0.0005426 | $0.0005426 | $0.00057073 | $0.00057073 | $721 | - |
Apr-23 2024 | $0.00057073 | $0.00057073 | $0.0005852 | $0.0005852 | $89 | - |
Apr-22 2024 | $0.0005852 | $0.00057642 | $0.0005933 | $0.00057642 | $448 | - |
Apr-21 2024 | $0.00057642 | $0.00057639 | $0.00057782 | $0.00057782 | $11 | - |
Apr-20 2024 | $0.00057782 | $0.00055452 | $0.00058095 | $0.00056363 | $281 | - |
Apr-19 2024 | $0.00056363 | $0.00055619 | $0.00056363 | $0.00055619 | $54 | - |
Apr-18 2024 | $0.00055619 | $0.00055619 | $0.00056388 | $0.00056388 | $17 | - |
Apr-17 2024 | $0.00056388 | $0.00055754 | $0.00056896 | $0.00055754 | $126 | - |