Cap Mercado $2.48T
2.63%
Volume 24h $116.74B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0004672 | $0.00044599 | $0.0004672 | $0.00044599 | $40 | - |
May-02 2024 | $0.00044599 | $0.00044599 | $0.00050141 | $0.00050141 | $23 | - |
May-01 2024 | $0.00050141 | $0.00050141 | $0.00050141 | $0.00050141 | - | - |
Apr-30 2024 | $0.00050141 | $0.00050141 | $0.00050141 | $0.00050141 | - | - |
Apr-29 2024 | $0.00050141 | $0.00050141 | $0.00050141 | $0.00050141 | - | - |
Apr-28 2024 | $0.00050141 | $0.00049774 | $0.00050411 | $0.00049774 | $216 | - |
Apr-27 2024 | $0.00048426 | $0.00048426 | $0.00048426 | $0.00048426 | - | - |
Apr-26 2024 | $0.00048426 | $0.00048426 | $0.00048426 | $0.00048426 | - | - |
Apr-25 2024 | $0.00048426 | $0.00048426 | $0.0005426 | $0.0005426 | $921 | - |
Apr-24 2024 | $0.0005426 | $0.0005426 | $0.00057073 | $0.00057073 | $721 | - |
Apr-23 2024 | $0.00057073 | $0.00057073 | $0.0005852 | $0.0005852 | $89 | - |
Apr-22 2024 | $0.0005852 | $0.00057642 | $0.0005933 | $0.00057642 | $448 | - |
Apr-21 2024 | $0.00057642 | $0.00057639 | $0.00057782 | $0.00057782 | $11 | - |
Apr-20 2024 | $0.00057782 | $0.00055452 | $0.00058095 | $0.00056363 | $281 | - |
Apr-19 2024 | $0.00056363 | $0.00055619 | $0.00056363 | $0.00055619 | $54 | - |