Cap Marché $2.38T
-1.45%
Volume 24h $178.28B
6.65%
BTC % 51.93%
1%
ETH % 15.17%
-1.84%
Monnaies
28.359
+20
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00031272 | $0.00031272 | $0.00032154 | $0.00032154 | $147 | - |
Jul-31 2024 | $0.00032154 | $0.00032154 | $0.00032154 | $0.00032154 | - | - |
Jul-30 2024 | $0.00032154 | $0.00032154 | $0.00032154 | $0.00032154 | - | - |
Jul-29 2024 | $0.00032154 | $0.00032154 | $0.00032154 | $0.00032154 | - | - |
Jul-28 2024 | $0.00032154 | $0.00032154 | $0.00032734 | $0.00032734 | $4 | - |
Jul-27 2024 | $0.00032734 | $0.0003253 | $0.00032734 | $0.0003253 | $21 | - |
Jul-26 2024 | $0.0003253 | $0.0003212 | $0.0003253 | $0.0003212 | $6 | - |
Jul-25 2024 | $0.0003212 | $0.0003212 | $0.00034629 | $0.00034629 | $9 | - |
Jul-24 2024 | $0.00034629 | $0.00034629 | $0.00034629 | $0.00034629 | - | - |
Jul-23 2024 | $0.00034629 | $0.00034629 | $0.00034852 | $0.00034852 | $52 | - |
Jul-22 2024 | $0.00034852 | $0.00034852 | $0.00034852 | $0.00034852 | - | - |
Jul-21 2024 | $0.00034539 | $0.00034539 | $0.00035066 | $0.00035066 | $41 | - |
Jul-20 2024 | $0.00035066 | $0.00032448 | $0.00035217 | $0.00032448 | $235 | - |
Jul-19 2024 | $0.00032448 | $0.00032448 | $0.00032448 | $0.00032448 | - | - |
Jul-18 2024 | $0.00032448 | $0.00032448 | $0.00032448 | $0.00032448 | - | - |