Cap Marché $3.47T
0.91%
Volume 24h $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Monnaies
32.230
+10
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Mindexcoin (MIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2020 | $0.00223108 | $0.00218354 | $0.00233355 | $0.00230899 | $14 | $1,578,412 |
| Oct-25 2020 | $0.00230928 | $0.00230483 | $0.00232081 | $0.00232081 | $14 | $1,586,497 |
| Oct-15 2020 | $0.018322 | $0.01802 | $0.01846 | $0.018417 | $71 | $12,590,019 |
| Oct-14 2020 | $0.018427 | $0.007512 | $0.018427 | $0.007512 | $115 | $5,135,166 |
| Sep-30 2020 | $0.00218576 | $0.00218025 | $0.00221855 | $0.00221855 | $14 | $1,516,594 |
| Sep-29 2020 | $0.00221595 | $0.00217558 | $0.00222077 | $0.00218869 | $14 | $1,496,180 |
| Sep-05 2020 | $0.00010212 | $0.00010031 | $0.00010557 | $0.00010476 | $1 | $71,615 |
| Sep-04 2020 | $0.00010487 | $0.00010198 | $0.00017035 | $0.00016827 | $1 | $115,026 |
| Sep-03 2020 | $0.00016873 | $0.00016738 | $0.00034298 | $0.00034298 | $56 | $234,457 |
| Sep-01 2020 | $0.001257 | $0.001257 | $0.001257 | $0.001257 | - | $859,286 |
| Aug-31 2020 | $0.001257 | $0.001257 | $0.001257 | $0.001257 | - | $859,286 |
| Aug-30 2020 | $0.001257 | $0.001257 | $0.001257 | $0.001257 | - | $859,286 |
| Aug-29 2020 | $0.001257 | $0.001257 | $0.001257 | $0.001257 | - | $859,286 |
| Aug-28 2020 | $0.001257 | $0.001257 | $0.001257 | $0.001257 | - | $859,286 |
| Aug-27 2020 | $0.001257 | $0.001257 | $0.001257 | $0.001257 | - | $859,286 |