Cap Marché $4.14T
1.82%
Volume 24h $313.94B
46.47%
BTC % 55.22%
0.07%
ETH % 12.05%
1.82%
Monnaies
33.532
+15
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de MindAI (MDAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.033417 | $0.033417 | $0.033444 | $0.033444 | - | $13,274 |
| Oct-25 2025 | $0.033444 | $0.03325 | $0.033444 | $0.033311 | - | $13,285 |
| Oct-24 2025 | $0.033311 | $0.03227 | $0.033311 | $0.03227 | - | $13,232 |
| Oct-23 2025 | $0.03227 | $0.031944 | $0.03227 | $0.031944 | $45 | $12,819 |
| Oct-22 2025 | $0.031944 | $0.031944 | $0.033792 | $0.033792 | - | $12,689 |
| Oct-21 2025 | $0.033792 | $0.033792 | $0.033792 | $0.033792 | - | $13,423 |
| Oct-20 2025 | $0.033792 | $0.033792 | $0.033792 | $0.033792 | - | $13,423 |
| Oct-19 2025 | $0.033792 | $0.033792 | $0.033792 | $0.033792 | - | $13,423 |
| Oct-18 2025 | $0.033792 | $0.033275 | $0.033792 | $0.033275 | - | $13,423 |
| Oct-17 2025 | $0.033235 | $0.033235 | $0.034133 | $0.033699 | - | $13,202 |
| Oct-16 2025 | $0.033699 | $0.033699 | $0.034854 | $0.034152 | - | $13,386 |
| Oct-15 2025 | $0.034152 | $0.034152 | $0.035085 | $0.034308 | - | $13,566 |
| Oct-14 2025 | $0.034308 | $0.034308 | $0.034497 | $0.034497 | - | $13,628 |
| Oct-13 2025 | $0.034497 | $0.034497 | $0.034682 | $0.034682 | - | $13,703 |
| Oct-12 2025 | $0.034682 | $0.031871 | $0.034682 | $0.031871 | - | $13,777 |