Cap Mercado $2.38T
0.16%
Volume 24h $70.35B
-32.73%
BTC % 50.67%
0.29%
ETH % 14.73%
-0.06%
Moedas
27.089
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MindAI (MDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $6.020 | $5.247 | $6.020 | $5.247 | $32,936 | $2,391,352 |
| May-10 2024 | $5.247 | $5.196 | $5.401 | $5.398 | $14,336 | $2,084,577 |
| May-09 2024 | $5.353 | $4.8223 | $5.357 | $4.9273 | $26,190 | $2,126,451 |
| May-08 2024 | $4.8902 | $4.7710 | $5.105 | $4.7898 | $32,862 | $1,942,535 |
| May-07 2024 | $4.7662 | $4.7328 | $5.279 | $5.192 | $27,292 | $1,893,246 |
| May-06 2024 | $5.192 | $4.8657 | $5.605 | $5.605 | $41,508 | $2,062,776 |
| May-05 2024 | $5.650 | $5.529 | $6.258 | $6.258 | $35,484 | $2,244,416 |
| May-04 2024 | $6.371 | $6.024 | $6.459 | $6.055 | $27,830 | $2,531,047 |
| May-03 2024 | $6.106 | $4.9397 | $6.106 | $5.069 | $38,363 | $2,425,729 |
| May-02 2024 | $5.085 | $4.2514 | $5.085 | $4.2578 | $37,913 | $2,020,275 |
| May-01 2024 | $4.2547 | $3.7484 | $4.3249 | $4.1460 | $40,675 | $1,690,075 |
| Apr-30 2024 | $4.1405 | $3.8747 | $4.6210 | $4.5255 | $48,400 | $1,644,741 |
| Apr-29 2024 | $4.5027 | $4.3284 | $5.542 | $5.528 | $60,467 | $1,788,592 |
| Apr-28 2024 | $5.456 | $5.298 | $5.889 | $5.607 | $86,670 | $2,167,492 |
| Apr-27 2024 | $5.591 | $5.373 | $5.688 | $5.494 | $39,435 | $2,221,217 |