Cap Mercado $2.27T
-3.34%
Volumen 24h $213.02B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MindAI (MDAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $4.1405 | $3.8747 | $4.6210 | $4.5255 | $48,400 | $1,644,741 |
| Apr-29 2024 | $4.5027 | $4.3284 | $5.542 | $5.528 | $60,467 | $1,788,592 |
| Apr-28 2024 | $5.456 | $5.298 | $5.889 | $5.607 | $86,670 | $2,167,492 |
| Apr-27 2024 | $5.591 | $5.373 | $5.688 | $5.494 | $39,435 | $2,221,217 |
| Apr-26 2024 | $5.481 | $5.481 | $6.100 | $6.100 | $59,401 | $2,177,185 |
| Apr-25 2024 | $6.153 | $6.153 | $6.728 | $6.625 | $47,481 | $2,444,300 |
| Apr-24 2024 | $6.692 | $6.430 | $7.090 | $6.964 | $163,652 | $2,658,440 |
| Apr-23 2024 | $6.888 | $6.764 | $7.378 | $6.781 | $69,610 | $2,736,084 |
| Apr-22 2024 | $7.179 | $5.568 | $7.886 | $7.886 | $213,330 | $2,852,058 |
| Apr-21 2024 | $8.319 | $8.319 | $9.060 | $8.454 | $56,503 | $3,304,571 |
| Apr-20 2024 | $8.442 | $7.345 | $9.556 | $7.345 | $87,038 | $3,353,548 |
| Apr-19 2024 | $7.305 | $6.606 | $7.725 | $7.468 | $146,408 | $2,901,858 |
| Apr-18 2024 | $6.932 | $6.717 | $7.522 | $7.513 | $106,699 | $2,753,614 |
| Apr-17 2024 | $7.437 | $7.420 | $9.362 | $8.361 | $168,981 | $2,954,339 |
| Apr-16 2024 | $8.254 | $7.416 | $8.282 | $7.813 | $85,690 | $3,279,015 |