Cap Marché $6.02T 58.87%
Volume 24h $190.08B 52.29%
BTC % 22.18% -141.97%
ETH % 4.07% -139.06%
Monnaies 34.440 +5
Échanges 885
Dernière mise à jour 1 minute depuis
Minato MINATO

Prix historiques de Minato (MINATO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-23 2023 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 - -
May-22 2023 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 - -
May-21 2023 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 - -
May-20 2023 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 - -
May-19 2023 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 - -
May-18 2023 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 - -
May-17 2023 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 - -
May-16 2023 $8,026,997,850,410,001 $7,961,421,725,110,001 $8,053,466,050,660,001 $7,996,043,133,810,001 $10 -
May-15 2023 $7,996,043,133,810,001 $7,996,043,133,810,001 $7,996,043,133,810,001 $7,996,043,133,810,001 - -
May-14 2023 $7,996,043,133,810,001 $7,949,763,958,410,001 $8,019,745,858,690,001 $7,967,160,497,570,001 - -
May-13 2023 $7,968,834,626,390,001 $7,940,746,470,360,001 $8,129,557,853,720,001 $8,129,557,853,720,001 $24 -
May-12 2023 $8,135,550,381,330,001 $7,672,107,007,070,001 $8,286,450,075,930,001 $8,286,450,075,930,001 $199 -
May-11 2023 $8,286,450,075,930,001 $8,286,450,075,930,001 $8,286,450,075,930,001 $8,286,450,075,930,001 - -
May-10 2023 $8,286,450,075,930,001 $8,286,450,075,930,001 $8,286,450,075,930,001 $8,286,450,075,930,001 - -
May-09 2023 $8,286,450,075,930,001 $8,286,450,075,930,001 $8,287,372,168,170,001 $8,287,372,168,170,001 - -

Analyse historique et de marché du prix de Minato (MINATO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 29 jours, à partir du jour 01-03-2026.