Cap Marché $2.49T 0.29%
Volume 24h $177.95B 48.19%
BTC % 53.69% -0.07%
ETH % 9.83% 0.91%
Monnaies 34.440 +5
Échanges 885
Dernière mise à jour 2 Minutes depuis
Minato MINATO

Prix historiques de Minato (MINATO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-23 2023 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 - -
May-22 2023 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 - -
May-21 2023 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 - -
May-20 2023 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 - -
May-19 2023 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 - -
May-18 2023 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 - -
May-17 2023 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 - -
May-16 2023 $8,026,997,850,410,001 $7,961,421,725,110,001 $8,053,466,050,660,001 $7,996,043,133,810,001 $10 -
May-15 2023 $7,996,043,133,810,001 $7,996,043,133,810,001 $7,996,043,133,810,001 $7,996,043,133,810,001 - -
May-14 2023 $7,996,043,133,810,001 $7,949,763,958,410,001 $8,019,745,858,690,001 $7,967,160,497,570,001 - -
May-13 2023 $7,968,834,626,390,001 $7,940,746,470,360,001 $8,129,557,853,720,001 $8,129,557,853,720,001 $24 -
May-12 2023 $8,135,550,381,330,001 $7,672,107,007,070,001 $8,286,450,075,930,001 $8,286,450,075,930,001 $199 -
May-11 2023 $8,286,450,075,930,001 $8,286,450,075,930,001 $8,286,450,075,930,001 $8,286,450,075,930,001 - -
May-10 2023 $8,286,450,075,930,001 $8,286,450,075,930,001 $8,286,450,075,930,001 $8,286,450,075,930,001 - -
May-09 2023 $8,286,450,075,930,001 $8,286,450,075,930,001 $8,287,372,168,170,001 $8,287,372,168,170,001 - -

Analyse historique et de marché du prix de Minato (MINATO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 29 jours, à partir du jour 02-03-2026.