시가총액 $2.44T
-2.04%
볼륨 24시간 $111.65B
47.98%
BTC % 58.6454%
-1.02%
ETH % 9.91201%
1.97%
코인
34.665
거래소
204
실시간
Minato (MINATO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Minato (MINATO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 29 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2023 | $0.000000008030412036330001 | $0.000000008030412036330001 | $0.000000008030412036330001 | $0.000000008030412036330001 | - | - |
| May-22 2023 | $0.000000008030412036330001 | $0.000000008030412036330001 | $0.000000008030412036330001 | $0.000000008030412036330001 | - | - |
| May-21 2023 | $0.000000008030412036330001 | $0.000000008030412036330001 | $0.000000008030412036330001 | $0.000000008030412036330001 | - | - |
| May-20 2023 | $0.000000008030412036330001 | $0.000000008030412036330001 | $0.000000008030412036330001 | $0.000000008030412036330001 | - | - |
| May-19 2023 | $0.000000008030412036330001 | $0.000000008030412036330001 | $0.000000008030412036330001 | $0.000000008030412036330001 | - | - |
| May-18 2023 | $0.000000008030412036330001 | $0.000000008030412036330001 | $0.000000008030412036330001 | $0.000000008030412036330001 | - | - |
| May-17 2023 | $0.000000008030412036330001 | $0.000000008030412036330001 | $0.000000008030412036330001 | $0.000000008030412036330001 | - | - |
| May-16 2023 | $0.000000008026997850410002 | $0.00000000796142172511 | $0.000000008053466050660001 | $0.000000007996043133810001 | $10 | - |
| May-15 2023 | $0.000000007996043133810001 | $0.000000007996043133810001 | $0.000000007996043133810001 | $0.000000007996043133810001 | - | - |
| May-14 2023 | $0.000000007996043133810001 | $0.000000007949763958410002 | $0.000000008019745858690001 | $0.000000007967160497570001 | - | - |
| May-13 2023 | $0.000000007968834626390002 | $0.000000007940746470360001 | $0.000000008129557853720001 | $0.000000008129557853720001 | $24 | - |
| May-12 2023 | $0.000000008135550381330001 | $0.000000007672107007070001 | $0.00000000828645007593 | $0.00000000828645007593 | $199 | - |
| May-11 2023 | $0.00000000828645007593 | $0.00000000828645007593 | $0.00000000828645007593 | $0.00000000828645007593 | - | - |
| May-10 2023 | $0.00000000828645007593 | $0.00000000828645007593 | $0.00000000828645007593 | $0.00000000828645007593 | - | - |
| May-09 2023 | $0.00000000828645007593 | $0.00000000828645007593 | $0.00000000828737216817 | $0.00000000828737216817 | - | - |