Cap Mercado $2.73T -0.17%
Volume 24h $267.57B 10.66%
BTC % 55.11% 0.03%
ETH % 10.2% -0.19%
Moedas 34.503 +3
Trocas 885
Última atualização 1 minuto atrás
Minato MINATO

Preços históricos de Minato (MINATO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-23 2023 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 - -
May-22 2023 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 - -
May-21 2023 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 - -
May-20 2023 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 - -
May-19 2023 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 - -
May-18 2023 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 - -
May-17 2023 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 $8,030,412,036,330,001 - -
May-16 2023 $8,026,997,850,410,001 $7,961,421,725,110,001 $8,053,466,050,660,001 $7,996,043,133,810,001 $10 -
May-15 2023 $7,996,043,133,810,001 $7,996,043,133,810,001 $7,996,043,133,810,001 $7,996,043,133,810,001 - -
May-14 2023 $7,996,043,133,810,001 $7,949,763,958,410,001 $8,019,745,858,690,001 $7,967,160,497,570,001 - -
May-13 2023 $7,968,834,626,390,001 $7,940,746,470,360,001 $8,129,557,853,720,001 $8,129,557,853,720,001 $24 -
May-12 2023 $8,135,550,381,330,001 $7,672,107,007,070,001 $8,286,450,075,930,001 $8,286,450,075,930,001 $199 -
May-11 2023 $8,286,450,075,930,001 $8,286,450,075,930,001 $8,286,450,075,930,001 $8,286,450,075,930,001 - -
May-10 2023 $8,286,450,075,930,001 $8,286,450,075,930,001 $8,286,450,075,930,001 $8,286,450,075,930,001 - -
May-09 2023 $8,286,450,075,930,001 $8,286,450,075,930,001 $8,287,372,168,170,001 $8,287,372,168,170,001 - -

Análise histórica e de mercado do preço de Minato (MINATO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 29 dias, a partir do dia 22-03-2026.