Cap Mercado $2.85T -1.45%
Volume 24h $175.48B -25.5%
BTC % 56.66% 0.08%
ETH % 9.65% -1.03%
Moedas 34.617 +8
Trocas 885
Última atualização 4 Minutos atrás
Minato MINATO

Preços históricos de Minato (MINATO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-23 2023 $0.000000008030412036330001 $0.000000008030412036330001 $0.000000008030412036330001 $0.000000008030412036330001 - -
May-22 2023 $0.000000008030412036330001 $0.000000008030412036330001 $0.000000008030412036330001 $0.000000008030412036330001 - -
May-21 2023 $0.000000008030412036330001 $0.000000008030412036330001 $0.000000008030412036330001 $0.000000008030412036330001 - -
May-20 2023 $0.000000008030412036330001 $0.000000008030412036330001 $0.000000008030412036330001 $0.000000008030412036330001 - -
May-19 2023 $0.000000008030412036330001 $0.000000008030412036330001 $0.000000008030412036330001 $0.000000008030412036330001 - -
May-18 2023 $0.000000008030412036330001 $0.000000008030412036330001 $0.000000008030412036330001 $0.000000008030412036330001 - -
May-17 2023 $0.000000008030412036330001 $0.000000008030412036330001 $0.000000008030412036330001 $0.000000008030412036330001 - -
May-16 2023 $0.000000008026997850410002 $0.00000000796142172511 $0.000000008053466050660001 $0.000000007996043133810001 $10 -
May-15 2023 $0.000000007996043133810001 $0.000000007996043133810001 $0.000000007996043133810001 $0.000000007996043133810001 - -
May-14 2023 $0.000000007996043133810001 $0.000000007949763958410002 $0.000000008019745858690001 $0.000000007967160497570001 - -
May-13 2023 $0.000000007968834626390002 $0.000000007940746470360001 $0.000000008129557853720001 $0.000000008129557853720001 $24 -
May-12 2023 $0.000000008135550381330001 $0.000000007672107007070001 $0.00000000828645007593 $0.00000000828645007593 $199 -
May-11 2023 $0.00000000828645007593 $0.00000000828645007593 $0.00000000828645007593 $0.00000000828645007593 - -
May-10 2023 $0.00000000828645007593 $0.00000000828645007593 $0.00000000828645007593 $0.00000000828645007593 - -
May-09 2023 $0.00000000828645007593 $0.00000000828645007593 $0.00000000828737216817 $0.00000000828737216817 - -

Análise histórica e de mercado do preço de Minato (MINATO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 29 dias, a partir do dia 13-04-2026.