Cap Mercado $2.44T
-2.04%
Volume 24h $111.65B
47.98%
BTC % 58.6454%
-1.02%
ETH % 9.91201%
1.97%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Minato (MINATO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Minato (MINATO) em Dólar USD. Esta tabela mostra 29 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2023 | $0.000000008030412036330001 | $0.000000008030412036330001 | $0.000000008030412036330001 | $0.000000008030412036330001 | - | - |
| May-22 2023 | $0.000000008030412036330001 | $0.000000008030412036330001 | $0.000000008030412036330001 | $0.000000008030412036330001 | - | - |
| May-21 2023 | $0.000000008030412036330001 | $0.000000008030412036330001 | $0.000000008030412036330001 | $0.000000008030412036330001 | - | - |
| May-20 2023 | $0.000000008030412036330001 | $0.000000008030412036330001 | $0.000000008030412036330001 | $0.000000008030412036330001 | - | - |
| May-19 2023 | $0.000000008030412036330001 | $0.000000008030412036330001 | $0.000000008030412036330001 | $0.000000008030412036330001 | - | - |
| May-18 2023 | $0.000000008030412036330001 | $0.000000008030412036330001 | $0.000000008030412036330001 | $0.000000008030412036330001 | - | - |
| May-17 2023 | $0.000000008030412036330001 | $0.000000008030412036330001 | $0.000000008030412036330001 | $0.000000008030412036330001 | - | - |
| May-16 2023 | $0.000000008026997850410002 | $0.00000000796142172511 | $0.000000008053466050660001 | $0.000000007996043133810001 | $10 | - |
| May-15 2023 | $0.000000007996043133810001 | $0.000000007996043133810001 | $0.000000007996043133810001 | $0.000000007996043133810001 | - | - |
| May-14 2023 | $0.000000007996043133810001 | $0.000000007949763958410002 | $0.000000008019745858690001 | $0.000000007967160497570001 | - | - |
| May-13 2023 | $0.000000007968834626390002 | $0.000000007940746470360001 | $0.000000008129557853720001 | $0.000000008129557853720001 | $24 | - |
| May-12 2023 | $0.000000008135550381330001 | $0.000000007672107007070001 | $0.00000000828645007593 | $0.00000000828645007593 | $199 | - |
| May-11 2023 | $0.00000000828645007593 | $0.00000000828645007593 | $0.00000000828645007593 | $0.00000000828645007593 | - | - |
| May-10 2023 | $0.00000000828645007593 | $0.00000000828645007593 | $0.00000000828645007593 | $0.00000000828645007593 | - | - |
| May-09 2023 | $0.00000000828645007593 | $0.00000000828645007593 | $0.00000000828737216817 | $0.00000000828737216817 | - | - |