Cap Marché $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MilkyWayEx (MILKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.0000036393 | $0.0000036151 | $0.0000038216 | $0.0000037662 | - | - |
| Sep-12 2022 | $0.0000037668 | $0.0000037487 | $0.000003847 | $0.00000379 | - | - |
| Sep-11 2022 | $0.0000037896 | $0.0000037522 | $0.0000038123 | $0.0000037668 | - | - |
| Sep-10 2022 | $0.0000037668 | $0.0000037668 | $0.0000037669 | $0.0000037669 | - | - |
| Sep-09 2022 | $0.0000037667 | $0.0000036061 | $0.0000037944 | $0.0000036069 | - | - |
| Sep-08 2022 | $0.0000036042 | $0.0000035518 | $0.0000037258 | $0.0000037258 | - | - |
| Sep-07 2022 | $0.0000037258 | $0.0000037258 | $0.0000037258 | $0.0000037258 | - | - |
| Sep-06 2022 | $0.0000037258 | $0.0000037258 | $0.0000037258 | $0.0000037258 | - | - |
| Sep-05 2022 | $0.0000037258 | $0.0000037258 | $0.0000037258 | $0.0000037258 | - | - |
| Sep-04 2022 | $0.0000037258 | $0.0000037258 | $0.0000037258 | $0.0000037258 | - | - |
| Sep-03 2022 | $0.0000037258 | $0.0000037258 | $0.0000037258 | $0.0000037258 | - | - |
| Sep-02 2022 | $0.0000037258 | $0.0000037258 | $0.0000037258 | $0.0000037258 | - | - |
| Sep-01 2022 | $0.0000037258 | $0.0000037258 | $0.0000037258 | $0.0000037258 | - | - |
| Aug-31 2022 | $0.0000037258 | $0.0000037258 | $0.0000037258 | $0.0000037258 | - | - |
| Aug-30 2022 | $0.0000037258 | $0.0000036725 | $0.0000037524 | $0.0000036805 | - | - |