Рыночная кепка $2.45T
-1.22%
Объем 24h $104.72B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Монеты
26.861
+2
Биржи
885
Последнее обновление
2 минут тому назад
MilkyWayEx (MILKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.0000036393 | $0.0000036151 | $0.0000038216 | $0.0000037662 | - | - |
| Sep-12 2022 | $0.0000037668 | $0.0000037487 | $0.000003847 | $0.00000379 | - | - |
| Sep-11 2022 | $0.0000037896 | $0.0000037522 | $0.0000038123 | $0.0000037668 | - | - |
| Sep-10 2022 | $0.0000037668 | $0.0000037668 | $0.0000037669 | $0.0000037669 | - | - |
| Sep-09 2022 | $0.0000037667 | $0.0000036061 | $0.0000037944 | $0.0000036069 | - | - |
| Sep-08 2022 | $0.0000036042 | $0.0000035518 | $0.0000037258 | $0.0000037258 | - | - |
| Sep-07 2022 | $0.0000037258 | $0.0000037258 | $0.0000037258 | $0.0000037258 | - | - |
| Sep-06 2022 | $0.0000037258 | $0.0000037258 | $0.0000037258 | $0.0000037258 | - | - |
| Sep-05 2022 | $0.0000037258 | $0.0000037258 | $0.0000037258 | $0.0000037258 | - | - |
| Sep-04 2022 | $0.0000037258 | $0.0000037258 | $0.0000037258 | $0.0000037258 | - | - |
| Sep-03 2022 | $0.0000037258 | $0.0000037258 | $0.0000037258 | $0.0000037258 | - | - |
| Sep-02 2022 | $0.0000037258 | $0.0000037258 | $0.0000037258 | $0.0000037258 | - | - |
| Sep-01 2022 | $0.0000037258 | $0.0000037258 | $0.0000037258 | $0.0000037258 | - | - |
| Aug-31 2022 | $0.0000037258 | $0.0000037258 | $0.0000037258 | $0.0000037258 | - | - |
| Aug-30 2022 | $0.0000037258 | $0.0000036725 | $0.0000037524 | $0.0000036805 | - | - |