시가총액 $2.51T
2.33%
볼륨 24시간 $103.98B
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
코인
26.864
+5
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.0000036393 | $0.0000036151 | $0.0000038216 | $0.0000037662 | - | - |
| Sep-12 2022 | $0.0000037668 | $0.0000037487 | $0.000003847 | $0.00000379 | - | - |
| Sep-11 2022 | $0.0000037896 | $0.0000037522 | $0.0000038123 | $0.0000037668 | - | - |
| Sep-10 2022 | $0.0000037668 | $0.0000037668 | $0.0000037669 | $0.0000037669 | - | - |
| Sep-09 2022 | $0.0000037667 | $0.0000036061 | $0.0000037944 | $0.0000036069 | - | - |
| Sep-08 2022 | $0.0000036042 | $0.0000035518 | $0.0000037258 | $0.0000037258 | - | - |
| Sep-07 2022 | $0.0000037258 | $0.0000037258 | $0.0000037258 | $0.0000037258 | - | - |
| Sep-06 2022 | $0.0000037258 | $0.0000037258 | $0.0000037258 | $0.0000037258 | - | - |
| Sep-05 2022 | $0.0000037258 | $0.0000037258 | $0.0000037258 | $0.0000037258 | - | - |
| Sep-04 2022 | $0.0000037258 | $0.0000037258 | $0.0000037258 | $0.0000037258 | - | - |
| Sep-03 2022 | $0.0000037258 | $0.0000037258 | $0.0000037258 | $0.0000037258 | - | - |
| Sep-02 2022 | $0.0000037258 | $0.0000037258 | $0.0000037258 | $0.0000037258 | - | - |
| Sep-01 2022 | $0.0000037258 | $0.0000037258 | $0.0000037258 | $0.0000037258 | - | - |
| Aug-31 2022 | $0.0000037258 | $0.0000037258 | $0.0000037258 | $0.0000037258 | - | - |
| Aug-30 2022 | $0.0000037258 | $0.0000036725 | $0.0000037524 | $0.0000036805 | - | - |