Cap Marché $2.30T
-5.3%
Volume 24h $231.88B
29.94%
BTC % 52.84%
0.88%
ETH % 12.89%
-2.25%
Monnaies
28.963
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-28 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
Aug-27 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
Aug-26 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
Aug-25 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
Aug-24 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
Aug-23 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
Aug-22 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
Aug-21 2022 | $0.012148 | $0.011388 | $0.012195 | $0.011389 | - | - |
Aug-20 2022 | $0.011389 | $0.00980248 | $0.011562 | $0.00980248 | $8 | - |
Jul-01 2022 | $0.00980248 | $0.00980248 | $0.00980248 | $0.00980248 | - | - |
Jun-30 2022 | $0.00980248 | $0.00980248 | $0.00980248 | $0.00980248 | - | - |
Jun-29 2022 | $0.00980248 | $0.00980248 | $0.00980248 | $0.00980248 | - | - |
Jun-28 2022 | $0.00980248 | $0.00980248 | $0.00980248 | $0.00980248 | - | - |
Jun-27 2022 | $0.00980248 | $0.00980248 | $0.00980248 | $0.00980248 | - | - |
Jun-26 2022 | $0.00980248 | $0.00980248 | $0.00980248 | $0.00980248 | - | - |