Cap Marché $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de milestoneBased (MILE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.035153 | $0.034021 | $0.035182 | $0.034021 | $33,559 | $1,988,130 |
| Jul-25 2024 | $0.033979 | $0.03312 | $0.037793 | $0.037784 | $16,834 | $1,921,742 |
| Jul-24 2024 | $0.037783 | $0.037783 | $0.037802 | $0.037793 | $24 | $2,136,885 |
| Jul-23 2024 | $0.037792 | $0.03779 | $0.038023 | $0.038023 | $24 | $2,137,397 |
| Jul-22 2024 | $0.038026 | $0.03801 | $0.038055 | $0.038038 | $17 | $2,150,591 |
| Jul-21 2024 | $0.038025 | $0.038025 | $0.038045 | $0.038037 | $9 | $2,150,546 |
| Jul-20 2024 | $0.038038 | $0.038034 | $0.039552 | $0.039538 | $61 | $2,151,291 |
| Jul-19 2024 | $0.039533 | $0.034983 | $0.098029 | $0.034983 | $95 | $2,235,839 |
| Jul-18 2024 | $0.034984 | $0.015358 | $0.059996 | $0.015359 | $335 | $1,978,589 |
| Jul-17 2024 | $0.015362 | $0.01536 | $0.032688 | $0.03268 | $0 | $868,834 |
| Jul-16 2024 | $0.032668 | $0.032497 | $0.033545 | $0.033534 | $21,667 | $1,847,611 |
| Jul-15 2024 | $0.033249 | $0.031439 | $0.033249 | $0.031439 | $33,544 | $1,880,429 |
| Jul-14 2024 | $0.031467 | $0.03065 | $0.03171 | $0.03065 | $27,732 | $1,779,687 |
| Jul-13 2024 | $0.030744 | $0.029898 | $0.030744 | $0.02995 | $33,023 | $1,738,779 |
| Jul-12 2024 | $0.029807 | $0.029355 | $0.030107 | $0.029621 | $32,347 | $1,685,788 |