Cap Mercado $2.57T
0.13%
Volume 24h $59.98B
-34.91%
BTC % 60.0832%
0.26%
ETH % 9.86528%
-0.98%
Moedas
34.665
Trocas
875
Ao vivo
Preços históricos de milestoneBased (MILE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de milestoneBased (MILE) em Dólar USD. Esta tabela mostra 627 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.010026 | $0.010026 | $0.010026 | $0.010026 | - | $567,074 |
| Apr-15 2025 | $0.010026 | $0.010026 | $0.010026 | $0.010026 | - | $567,074 |
| Apr-14 2025 | $0.010026 | $0.010026 | $0.010026 | $0.010026 | - | $567,074 |
| Apr-13 2025 | $0.010026 | $0.010026 | $0.010026 | $0.010026 | - | $567,074 |
| Apr-12 2025 | $0.010026 | $0.010026 | $0.010026 | $0.010026 | - | $567,074 |
| Apr-11 2025 | $0.010026 | $0.010026 | $0.010026 | $0.010026 | - | $567,074 |
| Apr-10 2025 | $0.010026 | $0.010024 | $0.010026 | $0.010026 | - | $567,074 |
| Apr-09 2025 | $0.010027 | $0.010017 | $0.010028 | $0.010019 | $3 | $567,118 |
| Apr-08 2025 | $0.010021 | $0.01002 | $0.019627 | $0.019624 | $3 | $566,772 |
| Apr-07 2025 | $0.019625 | $0.019607 | $0.019625 | $0.019615 | $6 | $1,109,955 |
| Apr-06 2025 | $0.019609 | $0.019609 | $0.019629 | $0.019622 | $6 | $1,109,038 |
| Apr-05 2025 | $0.019625 | $0.01962 | $0.019626 | $0.019622 | $6 | $1,109,943 |
| Apr-04 2025 | $0.019623 | $0.019619 | $0.019629 | $0.019621 | $6 | $1,109,833 |
| Apr-03 2025 | $0.019621 | $0.019617 | $0.01963 | $0.019627 | $6 | $1,109,712 |
| Apr-02 2025 | $0.019623 | $0.01962 | $0.019632 | $0.019629 | $6 | $1,109,800 |