Cap Mercado $2.40T
-1.52%
Volume 24h $205.12B
8.83%
BTC % 51.27%
-0.11%
ETH % 15.22%
0.26%
Moedas
26.671
+24
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de milestoneBased (MILE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.050995 | $0.050105 | $0.062923 | $0.058258 | $44,855 | $2,884,115 |
| Apr-16 2024 | $0.057761 | $0.054688 | $0.079338 | $0.074545 | $45,466 | $3,266,735 |
| Apr-15 2024 | $0.072372 | $0.071071 | $0.09317 | $0.092589 | $37,017 | $4,093,106 |
| Apr-14 2024 | $0.089358 | $0.081599 | $0.107997 | $0.103715 | $55,232 | $5,053,741 |
| Apr-13 2024 | $0.09424 | $0.09424 | $0.127502 | $0.122123 | $33,328 | $5,329,828 |
| Apr-12 2024 | $0.124881 | $0.113646 | $0.12673 | $0.123301 | $65,035 | $7,062,783 |
| Apr-11 2024 | $0.122029 | $0.122029 | $0.130199 | $0.130199 | $62,622 | $6,901,487 |
| Apr-10 2024 | $0.123413 | $0.123413 | $0.159955 | $0.159904 | $48,196 | $6,979,767 |
| Apr-09 2024 | $0.163195 | $0.150341 | $0.163195 | $0.152335 | $28,573 | $9,229,642 |
| Apr-08 2024 | $0.151088 | $0.151088 | $0.221196 | $0.205207 | $27,590 | $8,544,906 |
| Apr-07 2024 | $0.204179 | $0.204179 | $0.241467 | $0.241467 | $25,456 | $11,547,538 |
| Apr-06 2024 | $0.237781 | $0.21734 | $0.242661 | $0.23896 | $24,166 | $13,447,914 |
| Apr-05 2024 | $0.241477 | $0.235186 | $0.268627 | $0.257852 | $23,021 | $13,656,926 |
| Apr-04 2024 | $0.260161 | $0.201974 | $0.261979 | $0.201974 | $29,607 | $14,713,618 |
| Apr-03 2024 | $0.199792 | $0.159279 | $0.202757 | $0.162446 | $29,465 | - |