Cap Mercado $2.31T
3.48%
Volumen 24h $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de milestoneBased (MILE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.032999 | $0.032384 | $0.034534 | $0.034534 | $36,159 | $1,866,312 |
| Apr-30 2024 | $0.03448 | $0.034015 | $0.036591 | $0.036396 | $32,577 | $1,950,061 |
| Apr-29 2024 | $0.036493 | $0.035092 | $0.036493 | $0.03579 | $32,329 | $2,063,907 |
| Apr-28 2024 | $0.035634 | $0.035634 | $0.036522 | $0.036157 | $35,900 | $2,015,361 |
| Apr-27 2024 | $0.035141 | $0.032496 | $0.035929 | $0.035753 | $26,886 | $1,987,481 |
| Apr-26 2024 | $0.035413 | $0.030264 | $0.043152 | $0.042435 | $15,274 | $2,002,819 |
| Apr-25 2024 | $0.042068 | $0.039572 | $0.044022 | $0.044022 | $17,813 | $2,379,234 |
| Apr-24 2024 | $0.042701 | $0.041584 | $0.047535 | $0.047511 | $16,756 | $2,415,018 |
| Apr-23 2024 | $0.047497 | $0.040497 | $0.048161 | $0.04156 | $16,716 | $2,686,266 |
| Apr-22 2024 | $0.04165 | $0.040501 | $0.049405 | $0.049405 | $20,012 | $2,355,587 |
| Apr-21 2024 | $0.049202 | $0.045329 | $0.049791 | $0.049493 | $18,215 | $2,782,662 |
| Apr-20 2024 | $0.049783 | $0.043107 | $0.051376 | $0.050837 | $20,686 | $2,815,554 |
| Apr-19 2024 | $0.051407 | $0.047137 | $0.051983 | $0.049523 | $17,992 | $2,907,410 |
| Apr-18 2024 | $0.049521 | $0.045029 | $0.051181 | $0.050798 | $30,519 | $2,800,748 |
| Apr-17 2024 | $0.050995 | $0.050105 | $0.062923 | $0.058258 | $44,855 | $2,884,115 |