Cap Marché zł10.82T
0.66%
Volume 24h zł496.47B
15.91%
BTC % 49.19%
-1.01%
ETH % 17.09%
3.97%
Monnaies
27.329
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-26 2024 | zł0.0000007845 | zł0.0000007673 | zł0.000000825 | zł0.0000007791 | zł39,378,605 | zł576,133,718 |
May-25 2024 | zł0.0000007815 | zł0.0000007127 | zł0.0000008024 | zł0.0000007127 | zł38,453,415 | zł573,925,490 |
May-24 2024 | zł0.0000007213 | zł0.000000706 | zł0.0000007524 | zł0.0000007492 | zł51,491,772 | zł529,720,611 |
May-23 2024 | zł0.0000007536 | zł0.0000007341 | zł0.0000008888 | zł0.0000008175 | zł79,310,763 | zł553,445,718 |
May-22 2024 | zł0.0000008122 | zł0.0000008025 | zł0.0000009008 | zł0.0000008322 | zł109,331,875 | zł596,459,473 |
May-21 2024 | zł0.000000823 | zł0.000000641 | zł0.000000823 | zł0.000000641 | zł139,547,525 | zł604,409,205 |
May-20 2024 | zł0.000000649 | zł0.0000005641 | zł0.0000006522 | zł0.0000005709 | zł37,959,495 | zł476,638,170 |
May-19 2024 | zł0.0000005734 | zł0.0000005683 | zł0.0000006218 | zł0.0000006041 | zł22,270,910 | zł421,140,048 |
May-18 2024 | zł0.0000006034 | zł0.0000005883 | zł0.000000626 | zł0.0000006207 | zł25,290,781 | zł443,134,021 |
May-17 2024 | zł0.0000006262 | zł0.0000006139 | zł0.0000006465 | zł0.0000006189 | zł35,554,104 | zł459,909,610 |
May-16 2024 | zł0.0000006204 | zł0.0000006204 | zł0.0000006933 | zł0.0000006662 | zł52,590,950 | zł455,648,662 |
May-15 2024 | zł0.0000006622 | zł0.0000005241 | zł0.0000006622 | zł0.0000005328 | zł56,133,116 | zł486,330,806 |
May-14 2024 | zł0.000000556 | zł0.000000556 | zł0.0000005929 | zł0.0000005929 | zł30,528,749 | zł408,348,509 |
May-13 2024 | zł0.0000005938 | zł0.000000552 | zł0.0000006165 | zł0.0000005832 | zł36,364,848 | zł436,100,912 |
May-12 2024 | zł0.0000005826 | zł0.0000005788 | zł0.0000006192 | zł0.0000006077 | zł23,318,685 | zł427,860,737 |
Analyse historique et de marché du prix de Milady Meme Coin (LADYS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 384 jours, à partir du jour 09-05-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92114 PLN.