Cap Marché $2.60T
2.45%
Volume 24h $245.74B
42.95%
BTC % 54.2%
0.72%
ETH % 9.93%
1.51%
Monnaies
34.401
+38
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de MikeAI (WAZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000002719 | $0.0000002719 | $0.0000002719 | $0.0000002719 | - | - |
| Mar-22 2026 | $0.0000002719 | $0.0000002719 | $0.0000002719 | $0.0000002719 | - | - |
| Mar-21 2026 | $0.0000002719 | $0.0000002713 | $0.0000002719 | $0.0000002713 | - | - |
| Mar-20 2026 | $0.0000002713 | $0.0000002713 | $0.0000002766 | $0.0000002766 | - | - |
| Mar-19 2026 | $0.0000002766 | $0.0000002757 | $0.0000002766 | $0.0000002757 | - | - |
| Mar-18 2026 | $0.0000002757 | $0.0000002757 | $0.0000003004 | $0.0000003004 | - | - |
| Mar-17 2026 | $0.0000003065 | $0.0000003065 | $0.0000003139 | $0.0000003082 | - | - |
| Mar-16 2026 | $0.0000003082 | $0.0000002712 | $0.0000003082 | $0.0000002712 | - | - |
| Mar-15 2026 | $0.0000002712 | $0.0000002712 | $0.0000002712 | $0.0000002712 | - | - |
| Mar-14 2026 | $0.0000002712 | $0.0000002712 | $0.0000002712 | $0.0000002712 | - | - |
| Mar-13 2026 | $0.0000002712 | $0.0000002712 | $0.0000002712 | $0.0000002712 | - | - |
| Mar-12 2026 | $0.0000002712 | $0.0000002622 | $0.0000002712 | $0.0000002622 | - | - |
| Mar-11 2026 | $0.0000002622 | $0.0000002622 | $0.0000002622 | $0.0000002622 | - | - |
| Mar-10 2026 | $0.0000002622 | $0.0000002622 | $0.0000002622 | $0.0000002622 | - | - |
| Mar-09 2026 | $0.0000002622 | $0.0000002622 | $0.0000002622 | $0.0000002622 | - | - |