Cap Marché $4.53T
-0.6%
Volume 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Monnaies
33.333
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.0000005406 | $0.0000005272 | $0.0000005406 | $0.0000005272 | $2 | - |
Oct-04 2025 | $0.0000005272 | $0.0000005258 | $0.000000532 | $0.000000532 | $0 | - |
Oct-03 2025 | $0.000000532 | $0.0000005283 | $0.000000532 | $0.0000005286 | - | - |
Oct-02 2025 | $0.0000005286 | $0.0000005085 | $0.0000005286 | $0.0000005085 | - | - |
Oct-01 2025 | $0.0000005085 | $0.0000004971 | $0.0000005184 | $0.0000004971 | - | - |
Sep-30 2025 | $0.0000004964 | $0.0000004841 | $0.0000004984 | $0.0000004841 | $6 | - |
Sep-29 2025 | $0.0000004841 | $0.0000004682 | $0.0000004841 | $0.0000004682 | - | - |
Sep-28 2025 | $0.0000004682 | $0.0000004682 | $0.0000004798 | $0.0000004703 | - | - |
Sep-27 2025 | $0.0000004703 | $0.0000004691 | $0.0000004812 | $0.000000473 | - | - |
Sep-26 2025 | $0.000000473 | $0.0000004648 | $0.000000473 | $0.0000004648 | $10 | - |
Sep-25 2025 | $0.0000004648 | $0.0000004558 | $0.0000004814 | $0.0000004814 | - | - |
Sep-24 2025 | $0.0000004823 | $0.0000004818 | $0.000000486 | $0.000000486 | - | - |
Sep-23 2025 | $0.000000486 | $0.0000004825 | $0.000000486 | $0.0000004838 | - | - |
Sep-22 2025 | $0.0000004838 | $0.0000004838 | $0.0000005221 | $0.0000005221 | - | - |
Sep-21 2025 | $0.0000005221 | $0.0000005205 | $0.000000532 | $0.000000532 | - | - |