Cap Marché $2.39T
-0.58%
Volume 24h $184.19B
-23.8%
BTC % 53.68%
-0.22%
ETH % 9.35%
-0.21%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MicroStrategy Tokenized Stock (Ondo) (MSTRon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $124.21 | $124.05 | $131.38 | $131.38 | $2,187,647 | $3,383,048 |
| Feb-22 2026 | $131.31 | $130.94 | $132.32 | $131.99 | $443,805 | $3,380,645 |
| Feb-21 2026 | $132.17 | $131.03 | $136.71 | $131.40 | $894,640 | $3,402,637 |
| Feb-20 2026 | $131.39 | $128.71 | $133.81 | $128.91 | $3,125,258 | $3,388,243 |
| Feb-19 2026 | $128.64 | $123.59 | $129.37 | $125.03 | $1,529,345 | $3,027,697 |
| Feb-18 2026 | $124.77 | $124.50 | $130.23 | $128.12 | $1,659,304 | $2,926,050 |
| Feb-17 2026 | $128.26 | $127.38 | $133.83 | $133.59 | $2,193,034 | $3,008,483 |
| Feb-16 2026 | $133.37 | $132.01 | $136.11 | $134.67 | $993,614 | $3,063,710 |
| Feb-15 2026 | $134.79 | $134.48 | $136.52 | $135.03 | $567,685 | $3,096,396 |
| Feb-14 2026 | $135.20 | $133.62 | $135.55 | $133.62 | $615,581 | $3,105,673 |
| Feb-13 2026 | $133.79 | $123.22 | $134.68 | $123.91 | $3,604,333 | $3,072,714 |
| Feb-12 2026 | $123.85 | $121.33 | $128.24 | $126.09 | $3,769,408 | $2,609,828 |
| Feb-11 2026 | $126.48 | $124.72 | $133.88 | $132.70 | $4,719,016 | $2,626,744 |
| Feb-10 2026 | $132.77 | $131.31 | $137.67 | $136.51 | $4,076,326 | $2,786,538 |
| Feb-09 2026 | $137.40 | $127.43 | $138.61 | $135.98 | $8,680,383 | $2,855,432 |