Cap Marché $4.52T 1%
Volume 24h $377.48B 36.89%
BTC % 54.69% 0.25%
ETH % 12.12% 0%
Monnaies 33.324 +2
Échanges 885
Dernière mise à jour 56 Secondes depuis
MicroStrategy Tokenized Stock (Ondo) MSTRon

Prix historiques de MicroStrategy Tokenized Stock (Ondo) (MSTRon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $350.73 $348.70 $350.73 $350.08 $119,438 $453,494
Oct-03 2025 $351.01 $346.24 $355.84 $351.33 $143,563 $453,849
Oct-02 2025 $351.00 $342.07 $352.31 $344.39 $201,409 $452,739
Oct-01 2025 $339.68 $320.67 $342.91 $321.42 $187,219 $437,937
Sep-30 2025 $321.47 $317.50 $328.59 $325.55 $158,656 $415,561
Sep-29 2025 $325.64 $312.43 $326.38 $312.43 $400,176 $422,663
Sep-28 2025 $312.31 $306.00 $312.31 $308.65 $82,982 $400,545
Sep-27 2025 $308.19 $307.66 $310.45 $309.97 $78,484 $395,262
Sep-26 2025 $309.50 $298.79 $309.50 $301.54 $339,482 $396,943
Sep-25 2025 $302.13 $294.31 $325.55 $325.55 $436,603 $382,245
Sep-24 2025 $324.56 $324.16 $335.77 $328.68 $418,007 $379,492
Sep-23 2025 $330.96 $328.51 $340.44 $337.12 $427,874 $377,537
Sep-22 2025 $337.32 $334.32 $343.36 $342.60 $537,198 $373,564
Sep-21 2025 $343.67 $342.29 $344.87 $343.03 $95,268 $358,956
Sep-20 2025 $343.22 $342.79 $345.15 $345.15 $104,235 $358,485

Analyse historique et de marché du prix de MicroStrategy Tokenized Stock (Ondo) (MSTRon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 32 jours, à partir du jour 04-09-2025.