Cap Marché $4.11T 2.03%
Volume 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
MicroStrategy Tokenized Stock (Ondo) MSTRon

Prix historiques de MicroStrategy Tokenized Stock (Ondo) (MSTRon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $290.74 $288.42 $290.85 $290.11 $95,480 $446,866
Oct-24 2025 $289.78 $286.03 $293.52 $286.03 $213,873 $445,386
Oct-23 2025 $285.86 $281.72 $288.74 $282.01 $173,254 $438,042
Oct-22 2025 $281.02 $278.15 $296.79 $296.33 $179,670 $429,554
Oct-21 2025 $296.70 $290.91 $303.75 $296.52 $201,092 $440,921
Oct-20 2025 $298.13 $293.98 $305.17 $294.54 $221,639 $451,116
Oct-19 2025 $292.38 $291.01 $292.95 $291.36 $113,918 $442,340
Oct-18 2025 $292.62 $291.25 $292.68 $292.33 $112,658 $442,697
Oct-17 2025 $291.23 $272.27 $292.08 $286.15 $259,905 $440,602
Oct-16 2025 $284.57 $283.99 $301.63 $297.41 $273,403 $429,585
Oct-15 2025 $297.65 $296.62 $307.00 $303.26 $340,133 $448,749
Oct-14 2025 $303.69 $301.02 $314.60 $314.60 $259,818 $543,664
Oct-13 2025 $314.59 $302.13 $315.34 $302.13 $296,116 $561,084
Oct-12 2025 $298.16 $297.64 $302.53 $300.97 $119,810 $523,302
Oct-11 2025 $302.38 $300.03 $302.38 $301.34 $109,450 $530,710

Analyse historique et de marché du prix de MicroStrategy Tokenized Stock (Ondo) (MSTRon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 53 jours, à partir du jour 03-09-2025.