Cap Marché $4.11T 2.11%
Volume 24h $194.79B -25.96%
BTC % 55.1% -0.45%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Micron Technology Tokenized Stock (Ondo) MUon

Prix historiques de Micron Technology Tokenized Stock (Ondo) (MUon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $220.65 $218.54 $220.72 $219.67 $53,918 $1,615,226
Oct-24 2025 $219.75 $207.83 $219.75 $207.83 $77,927 $1,608,613
Oct-23 2025 $208.07 $193.51 $208.07 $197.89 $57,504 $1,511,010
Oct-22 2025 $198.38 $194.49 $204.40 $202.35 $66,177 $1,440,711
Oct-21 2025 $202.71 $202.27 $209.04 $208.16 $55,012 $1,467,257
Oct-20 2025 $208.44 $203.84 $210.84 $203.85 $58,181 $1,508,734
Oct-19 2025 $203.73 $201.11 $203.86 $203.73 $52,301 $1,473,189
Oct-18 2025 $203.25 $201.10 $203.86 $203.36 $55,225 $1,469,739
Oct-17 2025 $202.86 $194.48 $204.13 $201.73 $62,300 $1,466,947
Oct-16 2025 $201.87 $192.10 $205.74 $192.18 $64,721 $1,462,229
Oct-15 2025 $192.46 $187.68 $192.48 $187.68 $56,861 $1,391,754
Oct-14 2025 $188.04 $184.89 $195.23 $193.85 $56,176 $1,359,822
Oct-13 2025 $193.24 $185.40 $193.26 $187.57 $88,243 $1,397,648
Oct-12 2025 $180.23 $177.91 $180.41 $178.18 $53,077 $1,325,520
Oct-11 2025 $179.07 $177.98 $180.59 $178.12 $54,815 $1,316,975

Analyse historique et de marché du prix de Micron Technology Tokenized Stock (Ondo) (MUon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 53 jours, à partir du jour 03-09-2025.