Cap Marché $4.49T 0.45%
Volume 24h $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Micron Technology Tokenized Stock (Ondo) MUon

Prix historiques de Micron Technology Tokenized Stock (Ondo) (MUon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $189.06 $187.22 $189.74 $188.07 $54,188 $1,328,648
Oct-03 2025 $188.09 $184.25 $190.23 $184.42 $86,684 $1,321,850
Oct-02 2025 $183.73 $181.64 $184.64 $181.64 $66,231 $1,262,692
Oct-01 2025 $181.78 $163.15 $181.86 $166.98 $59,201 $1,248,504
Sep-30 2025 $167.17 $163.78 $167.25 $163.90 $63,475 $1,148,160
Sep-29 2025 $164.01 $157.51 $164.82 $157.51 $71,319 $1,116,390
Sep-28 2025 $157.76 $156.95 $158.40 $156.95 $53,785 $1,060,063
Sep-27 2025 $157.09 $156.98 $158.54 $157.20 $53,458 $1,055,530
Sep-26 2025 $157.17 $155.69 $158.03 $156.21 $87,768 $1,056,110
Sep-25 2025 $156.46 $154.99 $161.30 $161.02 $105,675 $1,021,022
Sep-24 2025 $161.40 $159.19 $168.90 $167.49 $86,599 $1,003,243
Sep-23 2025 $167.74 $165.77 $171.38 $166.69 $125,298 $1,012,477
Sep-22 2025 $166.10 $161.91 $167.18 $162.26 $103,482 $937,632
Sep-21 2025 $161.60 $161.44 $163.11 $162.25 $53,355 $866,006
Sep-20 2025 $162.98 $161.39 $163.02 $162.32 $54,141 $873,390

Analyse historique et de marché du prix de Micron Technology Tokenized Stock (Ondo) (MUon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 32 jours, à partir du jour 03-09-2025.