Cap Marché $2.55T
-0.56%
Volume 24h $134.07B
-28.75%
BTC % 50.84%
0.31%
ETH % 15.76%
-2.47%
Monnaies
28.212
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Micro Gaming Protocol (MGP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-17 2021 | $333,962,358,250,000 | $330,769,269,500,000 | $335,198,739,440,000 | $334,712,827,950,000 | - | - |
| Oct-16 2021 | $335,093,049,330,000 | $332,456,624,600,000 | $345,200,500,490,000 | $343,308,441,310,000 | - | - |
| Oct-15 2021 | $337,602,153,860,000 | $331,865,041,960,000 | $337,602,153,860,000 | $333,451,830,170,000 | - | - |
| Oct-13 2021 | $331,464,074,870,000 | $315,674,068,610,000 | $332,170,311,630,000 | $315,708,641,000,000 | - | - |
| Oct-12 2021 | $315,268,206,170,000 | $282,212,799,490,000 | $315,851,096,180,000 | $290,417,849,200,000 | - | - |
| Oct-11 2021 | $301,528,958,990,000 | $289,393,186,820,000 | $302,763,518,430,000 | $290,189,298,370,000 | - | - |
| Oct-10 2021 | $290,582,861,370,000 | $289,656,035,880,000 | $302,981,155,210,000 | $301,868,210,690,000 | - | - |
| Oct-09 2021 | $301,787,704,140,000 | $299,236,342,220,000 | $305,413,030,190,000 | $300,451,863,740,000 | - | - |
| Oct-08 2021 | $300,395,827,960,000 | $299,450,500,780,000 | $316,469,858,600,000 | $314,483,009,390,000 | - | - |
| Oct-07 2021 | $314,461,283,430,000 | $305,559,698,470,000 | $323,320,502,780,000 | $312,495,717,670,000 | - | - |
| Oct-06 2021 | $312,303,407,500,000 | $298,603,248,380,000 | $318,025,294,300,000 | $317,863,357,130,000 | - | - |
| Oct-05 2021 | $317,906,295,730,000 | $304,799,604,270,000 | $318,206,876,240,000 | $305,425,826,970,000 | - | - |
| Oct-04 2021 | $305,345,134,700,000 | $296,023,542,960,000 | $308,618,846,330,000 | $308,508,099,810,000 | - | - |
| Oct-03 2021 | $308,591,200,730,000 | $303,351,761,670,000 | $312,996,049,170,000 | $307,051,294,480,000 | - | - |
| Oct-02 2021 | $306,880,546,980,000 | $294,927,604,740,000 | $313,514,149,340,000 | $301,316,541,790,000 | - | - |