Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
MIA MIA

Prix historiques de MIA (MIA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.060913 $0.057651 $0.061257 $0.057858 $4,216,421 $6,774,952
Oct-02 2025 $0.05841 $0.055693 $0.05841 $0.056838 $2,707,321 $6,495,820
Oct-01 2025 $0.056124 $0.054728 $0.056476 $0.055017 $2,870,488 $6,241,609
Sep-30 2025 $0.054594 $0.054468 $0.056653 $0.05629 $2,981,506 $6,071,091
Sep-29 2025 $0.056421 $0.054597 $0.056438 $0.054609 $1,706,140 $6,273,076
Sep-28 2025 $0.054282 $0.052911 $0.054282 $0.053314 $1,882,875 $6,034,142
Sep-27 2025 $0.053606 $0.053606 $0.054456 $0.053666 $2,033,389 $5,958,987
Sep-26 2025 $0.053777 $0.052333 $0.053933 $0.053094 $1,168,973 $5,978,099
Sep-25 2025 $0.053498 $0.053381 $0.057196 $0.057196 $1,530,267 $5,946,795
Sep-24 2025 $0.057196 $0.056365 $0.05787 $0.057482 $1,511,544 $6,326,335
Sep-23 2025 $0.057691 $0.054889 $0.057808 $0.056498 $1,721,135 $6,371,762
Sep-22 2025 $0.056425 $0.056015 $0.059852 $0.059852 $1,842,058 $6,231,411
Sep-21 2025 $0.06002 $0.059751 $0.061341 $0.060046 $2,468,667 $6,628,178
Sep-20 2025 $0.060197 $0.059459 $0.060937 $0.059572 $2,419,946 $6,647,753
Sep-19 2025 $0.059458 $0.059175 $0.060675 $0.060311 $1,897,091 $6,565,542

Analyse historique et de marché du prix de MIA (MIA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 141 jours, à partir du jour 16-05-2025.