Cap Marché $2.58T
0.45%
Volume 24h $169.24B
BTC % 54.67%
1.35%
ETH % 9.79%
-0.2%
Monnaies
34.202
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MIA (MIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.01605 | $0.01582 | $0.016478 | $0.016441 | $686 | $1,863,939 |
| Feb-06 2026 | $0.016389 | $0.014477 | $0.016389 | $0.014477 | $3,665 | $1,903,254 |
| Feb-05 2026 | $0.014719 | $0.014719 | $0.017349 | $0.017349 | $1,356 | $1,709,321 |
| Feb-04 2026 | $0.017272 | $0.017272 | $0.019329 | $0.019283 | $40,534 | $1,988,510 |
| Feb-03 2026 | $0.019463 | $0.018927 | $0.020038 | $0.020035 | $12,991 | $2,240,777 |
| Feb-02 2026 | $0.020036 | $0.019559 | $0.02008 | $0.019807 | $17,248 | $2,306,752 |
| Feb-01 2026 | $0.019615 | $0.019615 | $0.02169 | $0.021532 | $34,921 | $2,258,263 |
| Jan-31 2026 | $0.021452 | $0.020498 | $0.023121 | $0.023108 | $29,429 | $2,469,829 |
| Jan-30 2026 | $0.0232 | $0.022917 | $0.023876 | $0.023837 | $11,701 | $2,671,056 |
| Jan-29 2026 | $0.023837 | $0.023669 | $0.025962 | $0.025962 | $35,272 | $2,744,355 |
| Jan-28 2026 | $0.025813 | $0.025808 | $0.026149 | $0.026035 | $7,569 | $2,971,902 |
| Jan-27 2026 | $0.026026 | $0.025459 | $0.026038 | $0.025507 | $8,811 | $2,996,395 |
| Jan-26 2026 | $0.025504 | $0.025005 | $0.025582 | $0.025005 | $11,677 | $2,936,245 |
| Jan-25 2026 | $0.025017 | $0.024995 | $0.026254 | $0.026254 | $9,023 | $2,880,177 |
| Jan-24 2026 | $0.026272 | $0.026241 | $0.02665 | $0.02665 | $6,846 | $3,024,731 |