Cap Marché $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 4 Secondes depuis
MIA MIA

Prix historiques de MIA (MIA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.048826 $0.047912 $0.048852 $0.048026 $27,234 $5,483,336
Oct-24 2025 $0.048086 $0.047884 $0.049014 $0.048465 $10,062 $5,400,275
Oct-23 2025 $0.047882 $0.046826 $0.048545 $0.046826 $66,178 $5,377,296
Oct-22 2025 $0.046652 $0.046594 $0.047538 $0.047309 $26,843 $5,239,214
Oct-21 2025 $0.04762 $0.04762 $0.050248 $0.050248 $56,781 $5,347,909
Oct-20 2025 $0.050248 $0.050117 $0.051728 $0.050697 $29,889 $5,643,042
Oct-19 2025 $0.050891 $0.049187 $0.05212 $0.049848 $29,547 $5,715,225
Oct-18 2025 $0.049848 $0.049199 $0.050636 $0.049199 $17,473 $5,598,166
Oct-17 2025 $0.049218 $0.047647 $0.05146 $0.051078 $14,779 $5,527,425
Oct-16 2025 $0.051553 $0.051234 $0.053206 $0.052687 $36,502 $5,789,611
Oct-15 2025 $0.052477 $0.052445 $0.055133 $0.054998 $21,433 $5,893,405
Oct-14 2025 $0.054972 $0.052611 $0.058159 $0.057952 $30,601 $6,173,641
Oct-13 2025 $0.057918 $0.055674 $0.059046 $0.056114 $100,463 $6,504,484
Oct-12 2025 $0.055897 $0.049972 $0.056955 $0.051092 $108,100 $6,221,575
Oct-11 2025 $0.051089 $0.04998 $0.052626 $0.050971 $43,261 $5,686,510

Analyse historique et de marché du prix de MIA (MIA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 163 jours, à partir du jour 16-05-2025.