Cap Marché $3.39T
3.04%
Volume 24h $294.53B
17.61%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
Monnaies
33.786
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MIA (MIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.029606 | $0.028558 | $0.030222 | $0.029492 | $30,065 | $3,378,520 |
| Dec-08 2025 | $0.029508 | $0.029049 | $0.029715 | $0.029049 | $19,714 | $3,367,303 |
| Dec-07 2025 | $0.029049 | $0.028502 | $0.029628 | $0.029099 | $16,626 | $3,314,951 |
| Dec-06 2025 | $0.029097 | $0.028769 | $0.029097 | $0.028841 | $6,999 | $3,320,348 |
| Dec-05 2025 | $0.028711 | $0.028707 | $0.029864 | $0.029639 | $3,965 | $3,276,300 |
| Dec-04 2025 | $0.029638 | $0.029597 | $0.030426 | $0.030254 | $2,700 | $3,382,144 |
| Dec-03 2025 | $0.030159 | $0.028431 | $0.030159 | $0.028455 | $12,183 | $3,441,613 |
| Dec-02 2025 | $0.02843 | $0.026636 | $0.028952 | $0.026636 | $7,115 | $3,244,289 |
| Dec-01 2025 | $0.026636 | $0.026386 | $0.029148 | $0.029148 | $2,346 | $3,012,955 |
| Nov-30 2025 | $0.029148 | $0.028795 | $0.029397 | $0.028818 | $1,865 | $3,297,066 |
| Nov-29 2025 | $0.028902 | $0.028902 | $0.029368 | $0.029273 | $1,731 | $3,269,285 |
| Nov-28 2025 | $0.029279 | $0.029189 | $0.029537 | $0.029392 | $25,070 | $3,311,851 |
| Nov-27 2025 | $0.029388 | $0.029223 | $0.029441 | $0.029223 | $1,145 | $3,328,345 |
| Nov-26 2025 | $0.029291 | $0.027371 | $0.029423 | $0.027542 | $7,151 | $3,317,436 |
| Nov-25 2025 | $0.027702 | $0.02669 | $0.027702 | $0.027641 | $24,899 | $3,137,444 |