Cap Marché $3.56T
1%
Volume 24h $166.49B
19.1%
BTC % 60.75%
-0.34%
ETH % 8.67%
0.69%
Monnaies
32.332
+6
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de mETH Protocol (COOK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.0067626 | $0.00662733 | $0.00684572 | $0.00668504 | $1,082,318 | - |
| Jul-04 2025 | $0.00667689 | $0.00664538 | $0.00708976 | $0.00702285 | $956,637 | - |
| Jul-03 2025 | $0.00700214 | $0.00695545 | $0.00723113 | $0.00698137 | $1,010,570 | - |
| Jul-02 2025 | $0.00699038 | $0.00691681 | $0.00701437 | $0.00692715 | $1,154,309 | - |
| Jul-01 2025 | $0.00694107 | $0.00690745 | $0.0072153 | $0.00717832 | $1,251,170 | - |
| Jun-30 2025 | $0.00708896 | $0.0070306 | $0.00731182 | $0.00729782 | $1,002,351 | - |
| Jun-29 2025 | $0.00722818 | $0.00706285 | $0.00722818 | $0.00708921 | $904,843 | - |
| Jun-28 2025 | $0.00709854 | $0.00701889 | $0.00710576 | $0.00702879 | $868,906 | - |
| Jun-27 2025 | $0.00699235 | $0.00698441 | $0.0072013 | $0.00704304 | $1,010,001 | - |
| Jun-26 2025 | $0.00707529 | $0.00702629 | $0.0074131 | $0.00731524 | $1,253,658 | - |
| Jun-25 2025 | $0.00724979 | $0.00724979 | $0.00748682 | $0.00732465 | $1,282,003 | - |
| Jun-24 2025 | $0.00740431 | $0.00740431 | $0.00772934 | $0.00764536 | $1,251,637 | - |
| Jun-23 2025 | $0.00761123 | $0.00728539 | $0.00761123 | $0.00737472 | $1,054,048 | - |
| Jun-22 2025 | $0.00735578 | $0.00708895 | $0.00736544 | $0.00724377 | $961,111 | - |
| Jun-21 2025 | $0.00722803 | $0.00722611 | $0.00745396 | $0.00737018 | $772,180 | - |