Cap Marché $3.52T
1.88%
Volume 24h $217.27B
13.55%
BTC % 59.42%
-0.92%
ETH % 8.97%
3.34%
Monnaies
32.015
+17
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de mETH Protocol (COOK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.0094409 | $0.00935534 | $0.00948656 | $0.00944842 | $1,286,802 | - |
| Jun-01 2025 | $0.00947365 | $0.00909303 | $0.00947365 | $0.00911691 | $1,042,373 | - |
| May-31 2025 | $0.00920594 | $0.00896755 | $0.00927625 | $0.00927625 | $1,582,055 | - |
| May-30 2025 | $0.00925855 | $0.00889014 | $0.00926507 | $0.00908488 | $1,515,359 | - |
| May-29 2025 | $0.00909381 | $0.0089412 | $0.0091425 | $0.0089412 | $1,398,783 | - |
| May-28 2025 | $0.00901607 | $0.00898064 | $0.00912477 | $0.00904405 | $1,349,185 | - |
| May-27 2025 | $0.00904904 | $0.00904904 | $0.00950996 | $0.00947918 | $1,899,172 | - |
| May-26 2025 | $0.00946346 | $0.00917315 | $0.00947091 | $0.00918404 | $1,316,375 | - |
| May-25 2025 | $0.00923196 | $0.0090652 | $0.00923196 | $0.00916624 | $1,298,317 | - |
| May-24 2025 | $0.00912441 | $0.00904521 | $0.00920511 | $0.00904521 | $1,241,644 | - |
| May-23 2025 | $0.00908283 | $0.0090217 | $0.00945207 | $0.00930303 | $1,853,477 | - |
| May-22 2025 | $0.00929276 | $0.00891895 | $0.00934776 | $0.00891895 | $1,500,870 | - |
| May-21 2025 | $0.00895162 | $0.00884466 | $0.00914057 | $0.00908857 | $1,653,637 | - |
| May-20 2025 | $0.00913167 | $0.00904082 | $0.0092754 | $0.00921959 | $1,572,537 | - |
| May-19 2025 | $0.00918234 | $0.00888557 | $0.00934608 | $0.00934608 | $2,928,712 | - |