Cap Marché $4.52T 0.04%
Volume 24h $331.65B 23.1%
BTC % 54.61% 0.07%
ETH % 12.15% 0.16%
Monnaies 33.328 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
mETH Protocol COOK

Prix historiques de mETH Protocol (COOK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.015563 $0.013962 $0.016759 $0.014025 $1,283,787 -
Oct-04 2025 $0.014035 $0.013977 $0.015019 $0.014819 $896,208 -
Oct-03 2025 $0.014903 $0.013751 $0.014903 $0.014746 $2,041,043 -
Oct-02 2025 $0.015068 $0.011263 $0.015068 $0.011263 $3,635,603 -
Oct-01 2025 $0.011249 $0.011212 $0.012132 $0.011991 $411,700 -
Sep-30 2025 $0.012 $0.011777 $0.01243 $0.01243 $762,146 -
Sep-29 2025 $0.01237 $0.011715 $0.013527 $0.012136 $1,500,851 -
Sep-28 2025 $0.012147 $0.011937 $0.012425 $0.012425 $594,738 -
Sep-27 2025 $0.012733 $0.011819 $0.012942 $0.011901 $1,235,564 -
Sep-26 2025 $0.011964 $0.010273 $0.012678 $0.010445 $2,511,710 -
Sep-25 2025 $0.010381 $0.010282 $0.010957 $0.010932 $2,479,223 -
Sep-24 2025 $0.010849 $0.010528 $0.010849 $0.010528 $2,428,773 -
Sep-23 2025 $0.010607 $0.010522 $0.010747 $0.010563 $2,656,235 -
Sep-22 2025 $0.010676 $0.010498 $0.012301 $0.012301 $3,173,616 -
Sep-21 2025 $0.012324 $0.011852 $0.012324 $0.012043 $2,185,471 -

Analyse historique et de marché du prix de mETH Protocol (COOK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 341 jours, à partir du jour 30-10-2024.