Cap Marché $3.33T
-2.58%
Volume 24h $231.62B
8.85%
BTC % 61.4%
1.4%
ETH % 8.27%
-4.47%
Monnaies
32.211
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Meter Stable (MTR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.574595 | $0.574595 | $0.607741 | $0.607599 | $76,706 | - |
| Jun-20 2025 | $0.606932 | $0.590443 | $0.608255 | $0.597999 | $93,799 | - |
| Jun-19 2025 | $0.597971 | $0.594736 | $0.621378 | $0.604249 | $96,317 | - |
| Jun-18 2025 | $0.604256 | $0.603702 | $0.650208 | $0.627869 | $93,988 | - |
| Jun-17 2025 | $0.626149 | $0.625883 | $0.638372 | $0.636974 | $105,598 | - |
| Jun-16 2025 | $0.639413 | $0.62384 | $0.641354 | $0.630816 | $102,432 | - |
| Jun-15 2025 | $0.644875 | $0.607281 | $0.694027 | $0.62025 | $91,751 | - |
| Jun-14 2025 | $0.620853 | $0.588667 | $0.696977 | $0.607209 | $102,630 | - |
| Jun-13 2025 | $0.607296 | $0.56901 | $0.661861 | $0.661861 | $111,892 | - |
| Jun-12 2025 | $0.642271 | $0.642258 | $0.681464 | $0.662361 | $96,868 | - |
| Jun-11 2025 | $0.684463 | $0.624499 | $0.698878 | $0.624499 | $103,356 | - |
| Jun-10 2025 | $0.628956 | $0.593859 | $0.675749 | $0.639243 | $87,997 | - |
| Jun-09 2025 | $0.638187 | $0.508907 | $0.683567 | $0.523845 | $112,956 | - |
| Jun-08 2025 | $0.520222 | $0.507205 | $0.543412 | $0.521204 | $87,658 | - |
| Jun-07 2025 | $0.509537 | $0.504164 | $0.509821 | $0.504256 | $96,782 | - |