Cap Marché $2.21T
1.36%
Volume 24h $69.57B
BTC % 52.64%
-0.01%
ETH % 13.6%
0.51%
Monnaies
28.652
+3
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.517779 | $0.517718 | $0.527128 | $0.525093 | $230 | - |
Aug-29 2024 | $0.525101 | $0.525101 | $0.541571 | $0.535798 | $115 | - |
Aug-28 2024 | $0.535747 | $0.500803 | $0.726316 | $0.500803 | $1,604 | - |
Aug-27 2024 | $0.500901 | $0.495073 | $0.542614 | $0.540286 | $762 | - |
Aug-26 2024 | $0.54137 | $0.510622 | $0.555165 | $0.510622 | $306 | - |
Aug-25 2024 | $0.510683 | $0.496594 | $0.510683 | $0.502698 | $101 | - |
Aug-24 2024 | $0.502694 | $0.498579 | $0.505147 | $0.500384 | $64 | - |
Aug-23 2024 | $0.499926 | $0.499926 | $0.511441 | $0.506982 | $106 | - |
Aug-22 2024 | $0.5069 | $0.499129 | $0.507439 | $0.499133 | $3,058 | - |
Aug-21 2024 | $0.499801 | $0.485123 | $0.51382 | $0.511292 | $840 | - |
Aug-20 2024 | $0.511553 | $0.494368 | $0.583514 | $0.497216 | $470 | - |
Aug-19 2024 | $0.502441 | $0.500039 | $0.505332 | $0.500208 | $412 | - |
Aug-18 2024 | $0.500338 | $0.488057 | $0.502971 | $0.493878 | $323 | - |
Aug-17 2024 | $0.495721 | $0.485867 | $0.497399 | $0.487981 | $485 | - |
Aug-16 2024 | $0.523638 | $0.46201 | $0.529309 | $0.518557 | $3,706 | - |