Cap Marché $2.50T
-0.78%
Volume 24h $193.85B
10.54%
BTC % 55%
-0.34%
ETH % 12.1%
0.57%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MetaZuckZilla (META), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | - | - |
| May-15 2022 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | - | - |
| May-14 2022 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | - | - |
| May-13 2022 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | - | - |
| May-12 2022 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | - | - |
| May-11 2022 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | - | - |
| May-10 2022 | $0.00000000457503291343 | $0.0000000045714839326 | $0.00000000457503981896 | $0.0000000045714839326 | - | - |
| May-09 2022 | $0.00000000457274287374 | $0.00000000457274287374 | $0.00000000547177578541 | $0.00000000540154072345 | $75 | - |
| May-08 2022 | $0.00000000540154072345 | $0.0000000053446901314 | $0.00000000599141975581 | $0.00000000599141975581 | $83 | - |
| May-07 2022 | $0.00000000599141975581 | $0.00000000599141975581 | $0.00000000599141975581 | $0.00000000599141975581 | - | - |
| May-06 2022 | $0.00000000599141975581 | $0.00000000587561726418 | $0.00000000606503349541 | $0.00000000587561726418 | - | - |
| May-05 2022 | $0.00000000587561726418 | $0.00000000587561726418 | $0.00000000587561726418 | $0.00000000587561726418 | - | - |
| May-04 2022 | $0.00000000587561726418 | $0.00000000587561726418 | $0.000000005876348792710001 | $0.000000005876348792710001 | - | - |
| May-03 2022 | $0.000000005876348792710001 | $0.00000000582669981774 | $0.00000000602639938071 | $0.00000000596614454866 | $88 | - |
| May-02 2022 | $0.00000000596614454866 | $0.00000000596098095838 | $0.0000000060429726514 | $0.0000000060429726514 | $89 | - |