Cap Marché $2.31T
2.45%
Volume 24h $142.31B
13.95%
BTC % 52.4%
0.28%
ETH % 13.76%
-0.65%
Monnaies
28.544
+18
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-16 2022 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | - | - |
May-15 2022 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | - | - |
May-14 2022 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | - | - |
May-13 2022 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | - | - |
May-12 2022 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | - | - |
May-11 2022 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | $0.00000000457503291343 | - | - |
May-10 2022 | $0.00000000457503291343 | $0.0000000045714839326 | $0.00000000457503981896 | $0.0000000045714839326 | - | - |
May-09 2022 | $0.00000000457274287374 | $0.00000000457274287374 | $0.00000000547177578541 | $0.00000000540154072345 | $75 | - |
May-08 2022 | $0.00000000540154072345 | $0.0000000053446901314 | $0.00000000599141975581 | $0.00000000599141975581 | $83 | - |
May-07 2022 | $0.00000000599141975581 | $0.00000000599141975581 | $0.00000000599141975581 | $0.00000000599141975581 | - | - |
May-06 2022 | $0.00000000599141975581 | $0.00000000587561726418 | $0.00000000606503349541 | $0.00000000587561726418 | - | - |
May-05 2022 | $0.00000000587561726418 | $0.00000000587561726418 | $0.00000000587561726418 | $0.00000000587561726418 | - | - |
May-04 2022 | $0.00000000587561726418 | $0.00000000587561726418 | $0.000000005876348792710001 | $0.000000005876348792710001 | - | - |
May-03 2022 | $0.000000005876348792710001 | $0.00000000582669981774 | $0.00000000602639938071 | $0.00000000596614454866 | $88 | - |
May-02 2022 | $0.00000000596614454866 | $0.00000000596098095838 | $0.0000000060429726514 | $0.0000000060429726514 | $89 | - |