Cap Marché $4.16T
3.17%
Volume 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Monnaies
33.517
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de MetaZoon (MEZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2022 | $5,369,056,730,000 | $5,369,056,730,000 | $5,369,056,730,000 | $5,369,056,730,000 | - | - |
| Feb-24 2022 | $5,369,056,730,000 | $5,369,056,730,000 | $5,369,056,730,000 | $5,369,056,730,000 | - | - |
| Feb-23 2022 | $5,369,056,730,000 | $5,369,056,730,000 | $5,369,056,730,000 | $5,369,056,730,000 | - | - |
| Feb-22 2022 | $5,369,056,730,000 | $5,369,056,730,000 | $5,369,056,730,000 | $5,369,056,730,000 | - | - |
| Feb-21 2022 | $5,369,056,730,000 | $5,369,056,730,000 | $5,369,056,730,000 | $5,369,056,730,000 | - | - |
| Feb-20 2022 | $5,369,056,730,000 | $5,369,056,730,000 | $5,369,056,730,000 | $5,369,056,730,000 | - | - |
| Feb-19 2022 | $5,369,056,730,000 | $5,369,056,730,000 | $5,382,028,050,000 | $5,382,028,050,000 | - | - |
| Feb-18 2022 | $5,382,028,050,000 | $5,267,332,800,000 | $6,269,719,370,000 | $6,172,714,500,000 | $260 | - |
| Feb-17 2022 | $6,172,714,500,000 | $6,140,230,850,000 | $7,588,810,580,000 | $7,588,810,580,000 | $252 | - |
| Feb-16 2022 | $7,588,810,580,000 | $7,588,810,580,000 | $7,588,810,580,000 | $7,588,810,580,000 | - | - |
| Feb-15 2022 | $7,588,810,580,000 | $7,168,370,880,000 | $7,823,200,740,000 | $7,455,166,649,999 | - | - |
| Feb-14 2022 | $7,455,166,649,999 | $7,401,547,840,000 | $7,729,463,120,000 | $7,729,463,120,000 | - | - |
| Feb-13 2022 | $7,729,463,120,000 | $7,719,137,259,999 | $8,279,360,700,000 | $8,279,360,700,000 | - | - |
| Feb-12 2022 | $8,279,360,700,000 | $8,279,360,700,000 | $8,279,360,700,000 | $8,279,360,700,000 | - | - |
| Feb-11 2022 | $8,279,360,700,000 | $8,279,360,700,000 | $8,279,360,700,000 | $8,279,360,700,000 | - | - |