Cap Marché $2.29T
2.06%
Volume 24h $140.58B
8.69%
BTC % 52.39%
0.43%
ETH % 13.81%
-0.57%
Monnaies
28.542
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2022 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | - | - |
Sep-11 2022 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | - | - |
Sep-10 2022 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | - | - |
Sep-09 2022 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | - | - |
Sep-08 2022 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | - | - |
Sep-07 2022 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | - | - |
Sep-06 2022 | $0.00000025 | $0.0000002499 | $0.00000025 | $0.00000025 | - | - |
Sep-05 2022 | $0.00000025 | $0.0000001999 | $0.00000025 | $0.0000002 | $19 | - |
Sep-04 2022 | $0.0000002 | $0.000000009999749486780001 | $0.0000002 | $0.00000001 | $0 | - |
Sep-03 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Sep-02 2022 | $0.00000001 | $0.000000009999479240030001 | $0.00000001 | $0.00000000999996296676 | - | - |
Sep-01 2022 | $0.00000001 | $0.00000000999968029575 | $0.00000001 | $0.00000001 | - | - |
Aug-31 2022 | $0.00000001 | $0.00000000999973863296 | $0.00000001 | $0.00000001 | - | - |
Aug-30 2022 | $0.00000001 | $0.000000009999770129759999 | $0.00000001 | $0.00000001 | - | - |
Aug-29 2022 | $0.00000001 | $0.00000000999967760245 | $0.00000001 | $0.00000001 | - | - |