Cap Marché $2.22T
-0.72%
Volume 24h $96.57B
27.36%
BTC % 52.12%
-0.97%
ETH % 14.29%
1.54%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-19 2023 | $0.00026627 | $0.00026627 | $0.00026627 | $0.00026627 | - | - |
Jun-18 2023 | $0.00026627 | $0.00026627 | $0.00026627 | $0.00026627 | - | - |
Jun-17 2023 | $0.00026627 | $0.00026627 | $0.00026627 | $0.00026627 | - | - |
Jun-16 2023 | $0.00026627 | $0.00026627 | $0.00026627 | $0.00026627 | - | - |
Jun-15 2023 | $0.00026627 | $0.00026627 | $0.00026627 | $0.00026627 | - | - |
Jun-14 2023 | $0.00026627 | $0.00026627 | $0.00026627 | $0.00026627 | - | - |
Jun-13 2023 | $0.00026627 | $0.00026619 | $0.00026627 | $0.00026619 | - | - |
Jun-12 2023 | $0.00026621 | $0.00025573 | $0.00028479 | $0.00028479 | $95 | - |
Jun-11 2023 | $0.00028479 | $0.00028268 | $0.00028755 | $0.00028755 | - | - |
Jun-10 2023 | $0.0002876 | $0.00027866 | $0.00033716 | $0.00033716 | $34 | - |
Jun-09 2023 | $0.00033716 | $0.00033716 | $0.00033716 | $0.00033716 | - | - |
Jun-08 2023 | $0.00033716 | $0.00033716 | $0.00033716 | $0.00033716 | - | - |
Jun-07 2023 | $0.00033716 | $0.00033716 | $0.00033716 | $0.00033716 | - | - |
Jun-06 2023 | $0.00033721 | $0.0003278 | $0.00036831 | $0.00036831 | $32 | - |
Jun-05 2023 | $0.00036831 | $0.00036831 | $0.00036831 | $0.00036831 | - | - |