Рыночная кепка $2.48T
0.35%
Объем 24h $106.64B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Монеты
26.863
+4
Биржи
885
Последнее обновление
2 минут тому назад
MetaSpets (MSP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.00026627 | $0.00026627 | $0.00026627 | $0.00026627 | - | - |
| Jun-18 2023 | $0.00026627 | $0.00026627 | $0.00026627 | $0.00026627 | - | - |
| Jun-17 2023 | $0.00026627 | $0.00026627 | $0.00026627 | $0.00026627 | - | - |
| Jun-16 2023 | $0.00026627 | $0.00026627 | $0.00026627 | $0.00026627 | - | - |
| Jun-15 2023 | $0.00026627 | $0.00026627 | $0.00026627 | $0.00026627 | - | - |
| Jun-14 2023 | $0.00026627 | $0.00026627 | $0.00026627 | $0.00026627 | - | - |
| Jun-13 2023 | $0.00026627 | $0.00026619 | $0.00026627 | $0.00026619 | - | - |
| Jun-12 2023 | $0.00026621 | $0.00025573 | $0.00028479 | $0.00028479 | $95 | - |
| Jun-11 2023 | $0.00028479 | $0.00028268 | $0.00028755 | $0.00028755 | - | - |
| Jun-10 2023 | $0.0002876 | $0.00027866 | $0.00033716 | $0.00033716 | $34 | - |
| Jun-09 2023 | $0.00033716 | $0.00033716 | $0.00033716 | $0.00033716 | - | - |
| Jun-08 2023 | $0.00033716 | $0.00033716 | $0.00033716 | $0.00033716 | - | - |
| Jun-07 2023 | $0.00033716 | $0.00033716 | $0.00033716 | $0.00033716 | - | - |
| Jun-06 2023 | $0.00033721 | $0.0003278 | $0.00036831 | $0.00036831 | $32 | - |
| Jun-05 2023 | $0.00036831 | $0.00036831 | $0.00036831 | $0.00036831 | - | - |