시가총액 $2.66T
0.95%
볼륨 24시간 $148.58B
4.87%
BTC % 58.45%
-0.08%
ETH % 9.67%
-0.31%
코인
34.653
+6
거래소
874
마지막 업데이트
3 의사록 전에
MetaSpets (MSP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2023 | $0.00026627 | $0.00026627 | $0.00026627 | $0.00026627 | - | - |
| Jun-18 2023 | $0.00026627 | $0.00026627 | $0.00026627 | $0.00026627 | - | - |
| Jun-17 2023 | $0.00026627 | $0.00026627 | $0.00026627 | $0.00026627 | - | - |
| Jun-16 2023 | $0.00026627 | $0.00026627 | $0.00026627 | $0.00026627 | - | - |
| Jun-15 2023 | $0.00026627 | $0.00026627 | $0.00026627 | $0.00026627 | - | - |
| Jun-14 2023 | $0.00026627 | $0.00026627 | $0.00026627 | $0.00026627 | - | - |
| Jun-13 2023 | $0.00026627 | $0.00026619 | $0.00026627 | $0.00026619 | - | - |
| Jun-12 2023 | $0.00026621 | $0.00025573 | $0.00028479 | $0.00028479 | $95 | - |
| Jun-11 2023 | $0.00028479 | $0.00028268 | $0.00028755 | $0.00028755 | - | - |
| Jun-10 2023 | $0.0002876 | $0.00027866 | $0.00033716 | $0.00033716 | $34 | - |
| Jun-09 2023 | $0.00033716 | $0.00033716 | $0.00033716 | $0.00033716 | - | - |
| Jun-08 2023 | $0.00033716 | $0.00033716 | $0.00033716 | $0.00033716 | - | - |
| Jun-07 2023 | $0.00033716 | $0.00033716 | $0.00033716 | $0.00033716 | - | - |
| Jun-06 2023 | $0.00033721 | $0.0003278 | $0.00036831 | $0.00036831 | $32 | - |
| Jun-05 2023 | $0.00036831 | $0.00036831 | $0.00036831 | $0.00036831 | - | - |