Cap Marché $2.33T
2.02%
Volume 24h $131.18B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monnaies
26.960
+34
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MetaQ (METAQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.167163 | $0.165217 | $0.167463 | $0.165725 | $101,865 | $430,911 |
| May-01 2024 | $0.165329 | $0.163643 | $0.174152 | $0.174152 | $100,769 | $426,183 |
| Apr-30 2024 | $0.173031 | $0.17172 | $0.180929 | $0.180707 | $104,856 | $446,037 |
| Apr-29 2024 | $0.181023 | $0.179645 | $0.181592 | $0.181249 | $109,734 | $466,639 |
| Apr-28 2024 | $0.181446 | $0.178981 | $0.181462 | $0.179113 | $110,310 | $467,729 |
| Apr-27 2024 | $0.179281 | $0.178765 | $0.180025 | $0.179319 | $112,644 | $462,149 |
| Apr-26 2024 | $0.179563 | $0.179299 | $0.180141 | $0.17955 | $113,351 | $462,875 |
| Apr-25 2024 | $0.179893 | $0.179269 | $0.183572 | $0.182702 | $110,950 | $463,726 |
| Apr-24 2024 | $0.181533 | $0.181303 | $0.189661 | $0.187928 | $110,040 | $467,954 |
| Apr-23 2024 | $0.187235 | $0.182597 | $0.188807 | $0.183261 | $103,799 | $482,651 |
| Apr-22 2024 | $0.17835 | $0.17835 | $0.188533 | $0.184183 | $82,903 | $459,748 |
| Apr-21 2024 | $0.183818 | $0.176538 | $0.187193 | $0.184642 | $169,407 | $473,845 |
| Apr-20 2024 | $0.1898 | $0.172327 | $0.1898 | $0.179103 | $166,440 | $489,264 |
| Apr-19 2024 | $0.178992 | $0.172332 | $0.183121 | $0.178511 | $185,605 | $461,403 |
| Apr-18 2024 | $0.17929 | $0.169475 | $0.180286 | $0.180286 | $118,853 | $462,172 |